Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong Daily Stock price targets for DeepakBuilders DBEIL are 165.81 and 170.68

Daily Target 1164.75
Daily Target 2166.87
Daily Target 3169.62333333333
Daily Target 4171.74
Daily Target 5174.49

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Fri 07 February 2025 168.98 (-0.47%) 171.00 167.51 - 172.38 0.8165 times
Thu 06 February 2025 169.77 (-1.8%) 173.90 168.00 - 178.47 1.2807 times
Wed 05 February 2025 172.88 (1.71%) 170.90 169.41 - 176.80 0.8761 times
Tue 04 February 2025 169.98 (0.14%) 171.45 169.11 - 174.16 0.6297 times
Mon 03 February 2025 169.75 (-2.17%) 169.98 166.33 - 171.35 0.453 times
Fri 31 January 2025 173.52 (3.52%) 168.00 168.00 - 175.75 1.1358 times
Thu 30 January 2025 167.62 (0.11%) 168.70 166.57 - 174.79 0.9899 times
Wed 29 January 2025 167.44 (3.86%) 163.68 160.18 - 170.42 0.7966 times
Tue 28 January 2025 161.22 (-2.16%) 165.90 155.00 - 168.04 1.2924 times
Mon 27 January 2025 164.78 (-4.44%) 170.80 160.68 - 170.80 1.7293 times
Fri 24 January 2025 172.44 (-3.58%) 175.40 169.11 - 178.98 1.1359 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 161.59 and 173.73

Weekly Target 1159.12
Weekly Target 2164.05
Weekly Target 3171.26
Weekly Target 4176.19
Weekly Target 5183.4

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Fri 07 February 2025 168.98 (-2.62%) 169.98 166.33 - 178.47 0.2589 times
Fri 31 January 2025 173.52 (0.63%) 170.80 155.00 - 175.75 0.3794 times
Fri 24 January 2025 172.44 (0.94%) 171.00 163.17 - 183.00 1.0111 times
Fri 17 January 2025 170.83 (2.4%) 175.00 164.51 - 177.81 0.5211 times
Mon 13 January 2025 166.83 (-6.73%) 175.00 165.00 - 177.81 0.1629 times
Fri 10 January 2025 178.86 (-5.83%) 195.20 172.42 - 199.70 0.8972 times
Fri 03 January 2025 189.94 (-5.91%) 201.99 189.00 - 203.00 1.086 times
Fri 27 December 2024 201.87 (6.47%) 193.14 181.55 - 214.00 2.7883 times
Fri 20 December 2024 189.60 (-3.39%) 192.15 187.00 - 204.95 1.3325 times
Wed 18 December 2024 196.25 (-1.28%) 200.01 191.00 - 210.00 1.5626 times
Fri 13 December 2024 198.79 (2.55%) 194.85 178.00 - 206.00 4.5615 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 161.59 and 173.73

Monthly Target 1159.12
Monthly Target 2164.05
Monthly Target 3171.26
Monthly Target 4176.19
Monthly Target 5183.4

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 07 February 2025 168.98 (-2.62%) 169.98 166.33 - 178.47 0.046 times
Fri 31 January 2025 173.52 (-10.01%) 193.00 155.00 - 199.90 0.617 times
Tue 31 December 2024 192.82 (12.75%) 170.75 168.05 - 214.00 2.6771 times
Fri 29 November 2024 171.02 (6.36%) 161.70 139.10 - 174.00 0.7027 times
Thu 31 October 2024 160.79 (0%) 200.00 155.00 - 200.00 0.9571 times
Sun 09 February 2025 (0%) - 0 times

 monthly chart DeepakBuilders

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 167 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.05 and DeepakBuilders DBEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 170.27
12 day DMA 169.77
20 day DMA 169.74
35 day DMA 178.02
50 day DMA 180.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA169.93170.41170.73
12 day EMA170.33170.57170.72
20 day EMA171.88172.18172.43
35 day EMA174.52174.85175.15
50 day EMA178.41178.79179.16

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA170.27171.18170.75
12 day SMA169.77169.46169.42
20 day SMA169.74169.63170.08
35 day SMA178.02178.61179.24
50 day SMA180.97180.98181.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme