Login or Join

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong Daily Stock price targets for DeepakBuilders DBEIL are 132.93 and 138.53

Daily Target 1128.62
Daily Target 2131.63
Daily Target 3134.21666666667
Daily Target 4137.23
Daily Target 5139.82

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Wed 20 August 2025 134.65 (2.46%) 131.20 131.20 - 136.80 1.3866 times
Tue 19 August 2025 131.42 (0.3%) 131.69 130.99 - 132.90 0.9934 times
Mon 18 August 2025 131.03 (-1.11%) 133.20 130.43 - 133.34 1.3089 times
Thu 14 August 2025 132.50 (0.41%) 132.80 131.20 - 134.01 1.3631 times
Wed 13 August 2025 131.96 (-0.53%) 133.90 131.00 - 135.00 0.9207 times
Tue 12 August 2025 132.66 (1.28%) 131.10 131.10 - 136.07 1.3539 times
Mon 11 August 2025 130.98 (-1.38%) 133.89 130.50 - 133.89 0.578 times
Fri 08 August 2025 132.81 (-0.55%) 133.55 132.43 - 134.90 0.5746 times
Thu 07 August 2025 133.55 (-0.65%) 134.90 132.21 - 135.48 0.8363 times
Wed 06 August 2025 134.43 (-1.39%) 136.01 134.02 - 136.99 0.6845 times
Tue 05 August 2025 136.32 (-1.03%) 138.00 135.14 - 138.07 0.7966 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 132.54 and 138.91

Weekly Target 1127.59
Weekly Target 2131.12
Weekly Target 3133.96
Weekly Target 4137.49
Weekly Target 5140.33

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Wed 20 August 2025 134.65 (1.62%) 133.20 130.43 - 136.80 0.3753 times
Thu 14 August 2025 132.50 (-0.23%) 133.89 130.50 - 136.07 0.4289 times
Fri 08 August 2025 132.81 (-1.76%) 136.10 132.21 - 138.50 0.3484 times
Fri 01 August 2025 135.19 (-2.87%) 139.18 134.21 - 140.83 0.5213 times
Fri 25 July 2025 139.18 (0.32%) 139.10 136.72 - 140.75 0.5329 times
Fri 18 July 2025 138.74 (0.03%) 139.80 137.75 - 141.45 0.6186 times
Fri 11 July 2025 138.70 (-0.71%) 139.05 138.10 - 141.78 1.3707 times
Fri 04 July 2025 139.69 (-4.43%) 145.55 139.50 - 147.70 0.7649 times
Fri 27 June 2025 146.17 (5.42%) 138.49 136.88 - 151.70 3.4689 times
Fri 20 June 2025 138.65 (-2.51%) 141.35 135.90 - 143.87 1.57 times
Fri 13 June 2025 142.22 (-4.23%) 150.00 141.55 - 151.90 1.2705 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 127.66 and 137.43

Monthly Target 1125.32
Monthly Target 2129.99
Monthly Target 3135.09333333333
Monthly Target 4139.76
Monthly Target 5144.86

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Wed 20 August 2025 134.65 (-2.81%) 138.54 130.43 - 140.20 0.0787 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.2244 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 0.6636 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.2555 times
Wed 30 April 2025 137.50 (-3.89%) 142.00 129.05 - 154.90 0.3109 times
Fri 28 March 2025 143.07 (-0.68%) 146.85 131.31 - 153.90 0.6259 times
Fri 28 February 2025 144.05 (-16.98%) 169.98 137.37 - 178.47 0.3635 times
Fri 31 January 2025 173.52 (-10.01%) 193.00 155.00 - 199.90 1.1249 times
Tue 31 December 2024 192.82 (12.75%) 170.75 168.05 - 214.00 5.0083 times
Fri 29 November 2024 171.02 (6.36%) 161.70 139.10 - 174.00 1.3443 times
Thu 31 October 2024 160.79 (0%) 200.00 155.00 - 200.00 1.8309 times

 monthly chart DeepakBuilders

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Deepak Builders DBEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Builders DBEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.29

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakBuilders in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.62 and DeepakBuilders DBEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 132.31
12 day DMA 133.34
20 day DMA 135.22
35 day DMA 137.07
50 day DMA 138.55
100 day DMA 141.01
150 day DMA 145.67
200 day DMA 152.78

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.8131.88132.11
12 day EMA133.55133.35133.7
20 day EMA134.78134.79135.14
35 day EMA136.82136.95137.28
50 day EMA138.8138.97139.28

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.31131.91131.83
12 day SMA133.34133.38133.98
20 day SMA135.22135.38135.72
35 day SMA137.07137.3137.64
50 day SMA138.55138.81139.16
100 day SMA141.01141.04141.17
150 day SMA145.67145.97146.31
200 day SMA152.78
Back to top | Use Dark Theme