DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 165.81 and 170.68
Daily Target 1 | 164.75 |
Daily Target 2 | 166.87 |
Daily Target 3 | 169.62333333333 |
Daily Target 4 | 171.74 |
Daily Target 5 | 174.49 |
Daily price and volume Deepak Builders
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 168.98 (-0.47%) | 171.00 | 167.51 - 172.38 | 0.8165 times | Thu 06 February 2025 | 169.77 (-1.8%) | 173.90 | 168.00 - 178.47 | 1.2807 times | Wed 05 February 2025 | 172.88 (1.71%) | 170.90 | 169.41 - 176.80 | 0.8761 times | Tue 04 February 2025 | 169.98 (0.14%) | 171.45 | 169.11 - 174.16 | 0.6297 times | Mon 03 February 2025 | 169.75 (-2.17%) | 169.98 | 166.33 - 171.35 | 0.453 times | Fri 31 January 2025 | 173.52 (3.52%) | 168.00 | 168.00 - 175.75 | 1.1358 times | Thu 30 January 2025 | 167.62 (0.11%) | 168.70 | 166.57 - 174.79 | 0.9899 times | Wed 29 January 2025 | 167.44 (3.86%) | 163.68 | 160.18 - 170.42 | 0.7966 times | Tue 28 January 2025 | 161.22 (-2.16%) | 165.90 | 155.00 - 168.04 | 1.2924 times | Mon 27 January 2025 | 164.78 (-4.44%) | 170.80 | 160.68 - 170.80 | 1.7293 times | Fri 24 January 2025 | 172.44 (-3.58%) | 175.40 | 169.11 - 178.98 | 1.1359 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 161.59 and 173.73
Weekly Target 1 | 159.12 |
Weekly Target 2 | 164.05 |
Weekly Target 3 | 171.26 |
Weekly Target 4 | 176.19 |
Weekly Target 5 | 183.4 |
Weekly price and volumes for Deepak Builders
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 168.98 (-2.62%) | 169.98 | 166.33 - 178.47 | 0.2589 times | Fri 31 January 2025 | 173.52 (0.63%) | 170.80 | 155.00 - 175.75 | 0.3794 times | Fri 24 January 2025 | 172.44 (0.94%) | 171.00 | 163.17 - 183.00 | 1.0111 times | Fri 17 January 2025 | 170.83 (2.4%) | 175.00 | 164.51 - 177.81 | 0.5211 times | Mon 13 January 2025 | 166.83 (-6.73%) | 175.00 | 165.00 - 177.81 | 0.1629 times | Fri 10 January 2025 | 178.86 (-5.83%) | 195.20 | 172.42 - 199.70 | 0.8972 times | Fri 03 January 2025 | 189.94 (-5.91%) | 201.99 | 189.00 - 203.00 | 1.086 times | Fri 27 December 2024 | 201.87 (6.47%) | 193.14 | 181.55 - 214.00 | 2.7883 times | Fri 20 December 2024 | 189.60 (-3.39%) | 192.15 | 187.00 - 204.95 | 1.3325 times | Wed 18 December 2024 | 196.25 (-1.28%) | 200.01 | 191.00 - 210.00 | 1.5626 times | Fri 13 December 2024 | 198.79 (2.55%) | 194.85 | 178.00 - 206.00 | 4.5615 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 161.59 and 173.73
Monthly Target 1 | 159.12 |
Monthly Target 2 | 164.05 |
Monthly Target 3 | 171.26 |
Monthly Target 4 | 176.19 |
Monthly Target 5 | 183.4 |
Monthly price and volumes Deepak Builders
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 168.98 (-2.62%) | 169.98 | 166.33 - 178.47 | 0.046 times | Fri 31 January 2025 | 173.52 (-10.01%) | 193.00 | 155.00 - 199.90 | 0.617 times | Tue 31 December 2024 | 192.82 (12.75%) | 170.75 | 168.05 - 214.00 | 2.6771 times | Fri 29 November 2024 | 171.02 (6.36%) | 161.70 | 139.10 - 174.00 | 0.7027 times | Thu 31 October 2024 | 160.79 (0%) | 200.00 | 155.00 - 200.00 | 0.9571 times | Sun 09 February 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 167 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.05 and DeepakBuilders DBEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
DMA period | DMA value |
5 day DMA | 170.27 |
12 day DMA | 169.77 |
20 day DMA | 169.74 |
35 day DMA | 178.02 |
50 day DMA | 180.97 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Deepak Builders DBEIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.93 | 170.41 | 170.73 |
12 day EMA | 170.33 | 170.57 | 170.72 |
20 day EMA | 171.88 | 172.18 | 172.43 |
35 day EMA | 174.52 | 174.85 | 175.15 |
50 day EMA | 178.41 | 178.79 | 179.16 |
SMA (simple moving average) of Deepak Builders DBEIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.27 | 171.18 | 170.75 |
12 day SMA | 169.77 | 169.46 | 169.42 |
20 day SMA | 169.74 | 169.63 | 170.08 |
35 day SMA | 178.02 | 178.61 | 179.24 |
50 day SMA | 180.97 | 180.98 | 181.01 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.