DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.09 and 3.15
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.2 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.13 (0.32%) | 3.17 | 3.11 - 3.17 | 2.4983 times | Mon 18 August 2025 | 3.12 (0.65%) | 3.14 | 3.10 - 3.40 | 1.8217 times | Thu 14 August 2025 | 3.10 (0.32%) | 3.15 | 3.06 - 3.16 | 0.76 times | Wed 13 August 2025 | 3.09 (-4.33%) | 3.20 | 3.09 - 3.25 | 1.303 times | Tue 12 August 2025 | 3.23 (1.57%) | 3.21 | 3.20 - 3.24 | 0.3295 times | Mon 11 August 2025 | 3.18 (0%) | 3.16 | 3.11 - 3.25 | 0.5308 times | Fri 08 August 2025 | 3.18 (-2.15%) | 3.25 | 3.16 - 3.26 | 0.5951 times | Thu 07 August 2025 | 3.25 (-0.91%) | 3.27 | 3.15 - 3.28 | 0.7846 times | Wed 06 August 2025 | 3.28 (-2.09%) | 3.30 | 3.26 - 3.32 | 0.6352 times | Tue 05 August 2025 | 3.35 (-1.18%) | 3.43 | 3.34 - 3.43 | 0.7419 times | Mon 04 August 2025 | 3.39 (2.73%) | 3.40 | 3.33 - 3.47 | 1.0427 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 2.97 and 3.27
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.13 (0.97%) | 3.14 | 3.10 - 3.40 | 0.8127 times | Thu 14 August 2025 | 3.10 (-2.52%) | 3.16 | 3.06 - 3.25 | 0.5499 times | Fri 08 August 2025 | 3.18 (-3.64%) | 3.40 | 3.15 - 3.47 | 0.7147 times | Fri 01 August 2025 | 3.30 (-5.44%) | 3.45 | 3.26 - 3.49 | 0.5156 times | Fri 25 July 2025 | 3.49 (-1.41%) | 3.54 | 3.44 - 3.62 | 0.5409 times | Fri 18 July 2025 | 3.54 (-0.84%) | 3.57 | 3.45 - 3.65 | 0.7995 times | Fri 11 July 2025 | 3.57 (0.85%) | 3.53 | 3.49 - 3.77 | 1.0927 times | Fri 04 July 2025 | 3.54 (2.91%) | 3.46 | 3.39 - 3.56 | 1.1727 times | Fri 27 June 2025 | 3.44 (6.5%) | 3.22 | 3.20 - 3.48 | 1.6044 times | Fri 20 June 2025 | 3.23 (-7.71%) | 3.52 | 3.15 - 3.59 | 2.1969 times | Fri 13 June 2025 | 3.50 (-4.89%) | 3.70 | 3.46 - 3.72 | 3.6644 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 2.89 and 3.3
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.13 (-4.86%) | 3.39 | 3.06 - 3.47 | 0.4366 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.7863 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 1.8114 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.9119 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 1.1376 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 1.7056 times | Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.6642 times | Fri 31 January 2025 | 6.10 (15.31%) | 5.36 | 4.98 - 6.55 | 1.3105 times | Tue 31 December 2024 | 5.29 (-12.42%) | 6.06 | 5.11 - 6.12 | 0.703 times | Fri 29 November 2024 | 6.04 (-6.5%) | 6.65 | 5.01 - 6.82 | 0.533 times | Thu 31 October 2024 | 6.46 (-7.58%) | 6.99 | 5.83 - 7.02 | 1.083 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavangereSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavangereSugar in short term and the sell signal is strong.
DavangereSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DavangereSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavangereSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and DavangereSugar DAVANGERE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.62 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.14 | 3.15 |
| 12 day EMA | 3.21 | 3.22 | 3.24 |
| 20 day EMA | 3.27 | 3.29 | 3.31 |
| 35 day EMA | 3.35 | 3.36 | 3.37 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.14 | 3.16 |
| 12 day SMA | 3.22 | 3.23 | 3.25 |
| 20 day SMA | 3.3 | 3.32 | 3.35 |
| 35 day SMA | 3.41 | 3.42 | 3.43 |
| 50 day SMA | 3.42 | 3.43 | 3.44 |
| 100 day SMA | 3.62 | 3.63 | 3.64 |
| 150 day SMA | 4.16 | 4.17 | 4.19 |
| 200 day SMA | 4.61 | 4.62 | 4.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.