Login or Join

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 877.43 and 960.88

Daily Target 1809.32
Daily Target 2862.08
Daily Target 3892.76666666667
Daily Target 4945.53
Daily Target 5976.22

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Tue 19 August 2025 914.85 (6.79%) 856.65 840.00 - 923.45 1.2459 times
Mon 18 August 2025 856.65 (-10.45%) 960.00 852.00 - 967.10 1.1837 times
Thu 14 August 2025 956.60 (-4.65%) 1000.00 950.00 - 1046.90 0.7145 times
Wed 13 August 2025 1003.20 (-5.22%) 1056.05 987.05 - 1088.00 0.6335 times
Tue 12 August 2025 1058.40 (4.08%) 1015.05 1011.55 - 1066.00 0.6101 times
Mon 11 August 2025 1016.95 (2.8%) 962.30 900.10 - 1033.90 1.4602 times
Fri 08 August 2025 989.25 (-8.72%) 1075.00 976.50 - 1090.75 0.6816 times
Thu 07 August 2025 1083.80 (3.18%) 1035.00 1025.55 - 1120.00 2.1033 times
Wed 06 August 2025 1050.40 (-0.22%) 1045.00 986.00 - 1055.00 0.7197 times
Tue 05 August 2025 1052.75 (3.4%) 1020.05 1020.05 - 1059.00 0.6474 times
Mon 04 August 2025 1018.10 (1.36%) 999.90 993.70 - 1024.05 0.552 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 813.88 and 940.98

Weekly Target 1780.22
Weekly Target 2847.53
Weekly Target 3907.31666666667
Weekly Target 4974.63
Weekly Target 51034.42

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Tue 19 August 2025 914.85 (-4.36%) 960.00 840.00 - 967.10 0.4221 times
Thu 14 August 2025 956.60 (-3.3%) 962.30 900.10 - 1088.00 0.5939 times
Fri 08 August 2025 989.25 (-1.51%) 999.90 976.50 - 1120.00 0.8173 times
Fri 01 August 2025 1004.45 (14.2%) 879.55 865.40 - 1045.50 1.0421 times
Fri 25 July 2025 879.55 (14.12%) 771.90 753.55 - 945.75 4.6159 times
Fri 18 July 2025 770.75 (5.27%) 733.95 720.00 - 784.00 0.7978 times
Fri 11 July 2025 732.15 (13.13%) 657.00 642.85 - 744.50 1.3407 times
Fri 04 July 2025 647.20 (4.31%) 622.35 615.60 - 660.00 0.1257 times
Fri 27 June 2025 620.45 (2.44%) 602.65 593.95 - 637.15 0.134 times
Fri 20 June 2025 605.65 (-3.06%) 624.75 590.25 - 626.95 0.1105 times
Fri 13 June 2025 624.75 (3.09%) 606.10 605.00 - 645.45 0.2971 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 737.43 and 1017.43

Monthly Target 1678.28
Monthly Target 2796.57
Monthly Target 3958.28333333333
Monthly Target 41076.57
Monthly Target 51238.28

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Tue 19 August 2025 914.85 (-6.7%) 977.15 840.00 - 1120.00 1.2325 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.4188 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.395 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.5411 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.503 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.3949 times
Fri 28 February 2025 572.30 (-5.69%) 595.00 558.10 - 714.10 0.5392 times
Fri 31 January 2025 606.85 (-4.95%) 638.45 573.00 - 718.00 1.0296 times
Tue 31 December 2024 638.45 (10%) 579.90 570.10 - 684.95 0.7022 times
Fri 29 November 2024 580.40 (-0.01%) 593.00 515.05 - 595.00 0.2438 times
Thu 31 October 2024 580.45 (-4.73%) 604.00 542.55 - 630.00 0.3714 times

 monthly chart DatamaticsGlobal

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 959.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 959 and price is deviating by 80 points

Upper Bollinger band is at 1119 and lower is at 800, while middle bands are at 879 and 1039

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatamaticsGlobal in short term but the sell signal is initial and weak.

DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DatamaticsGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DatamaticsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.5 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 957.94
12 day DMA 1000.45
20 day DMA 958.75
35 day DMA 846.95
50 day DMA 778.05
100 day DMA 692.31
150 day DMA 667.39
200 day DMA 652.27

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA940.27952.981001.14
12 day EMA959.33967.41987.54
20 day EMA933.36935.31943.59
35 day EMA866.66863.82864.24
50 day EMA781.1775.64772.34

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA957.94978.361004.88
12 day SMA1000.451005.931012.7
20 day SMA958.75951.7947.4
35 day SMA846.95838.7831.95
50 day SMA778.05772.31767.3
100 day SMA692.31689.67687.14
150 day SMA667.39665.71664.55
200 day SMA652.27650.51649
Back to top | Use Dark Theme