DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 35.86 and 39.31
| Daily Target 1 | 33.46 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 36.906666666667 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 40.36 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.17 (0.98%) | 35.55 | 35.55 - 39.00 | 3.8682 times | Mon 18 August 2025 | 35.82 (-0.44%) | 36.26 | 35.10 - 39.00 | 3.619 times | Thu 14 August 2025 | 35.98 (2.95%) | 36.50 | 35.26 - 36.50 | 0.0543 times | Wed 13 August 2025 | 34.95 (-4.04%) | 36.43 | 34.00 - 36.99 | 1.1379 times | Tue 12 August 2025 | 36.42 (0.64%) | 36.70 | 35.99 - 36.99 | 0.0042 times | Mon 11 August 2025 | 36.19 (0.53%) | 36.80 | 34.50 - 37.00 | 0.2727 times | Fri 08 August 2025 | 36.00 (0.61%) | 36.65 | 35.25 - 36.65 | 0.0833 times | Thu 07 August 2025 | 35.78 (-1.78%) | 36.62 | 35.25 - 36.90 | 0.3783 times | Wed 06 August 2025 | 36.43 (-1.27%) | 36.71 | 36.00 - 36.95 | 0.1349 times | Tue 05 August 2025 | 36.90 (3.3%) | 36.43 | 36.00 - 38.00 | 0.4472 times | Mon 04 August 2025 | 35.72 (-1.43%) | 36.70 | 35.10 - 37.36 | 0.6328 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 33.69 and 37.59
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 36.756666666667 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.17 (0.53%) | 36.26 | 35.10 - 39.00 | 1.5866 times | Thu 14 August 2025 | 35.98 (-0.06%) | 36.80 | 34.00 - 37.00 | 0.3113 times | Fri 08 August 2025 | 36.00 (-0.66%) | 36.70 | 35.10 - 38.00 | 0.3553 times | Fri 01 August 2025 | 36.24 (-4.18%) | 37.50 | 35.10 - 38.79 | 0.5044 times | Fri 25 July 2025 | 37.82 (0.77%) | 38.00 | 36.52 - 39.79 | 1.1257 times | Fri 18 July 2025 | 37.53 (-3.3%) | 39.00 | 37.35 - 39.30 | 0.4307 times | Fri 11 July 2025 | 38.81 (1.84%) | 38.07 | 36.51 - 40.40 | 1.1884 times | Fri 04 July 2025 | 38.11 (4.13%) | 36.79 | 35.60 - 41.49 | 3.2449 times | Fri 27 June 2025 | 36.60 (1.3%) | 35.60 | 34.96 - 37.79 | 0.5244 times | Fri 20 June 2025 | 36.13 (-1.82%) | 37.90 | 34.50 - 37.90 | 0.7285 times | Fri 13 June 2025 | 36.80 (-0.19%) | 37.00 | 36.05 - 39.40 | 0.5376 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 35.09 and 40.09
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 36.39 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.17 (-0.39%) | 36.00 | 34.00 - 39.00 | 0.5066 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.3079 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.5369 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.4579 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 0.9452 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.6841 times | Fri 28 February 2025 | 30.03 (-21.47%) | 39.95 | 30.00 - 41.45 | 0.6079 times | Fri 31 January 2025 | 38.24 (-10.59%) | 44.79 | 34.40 - 46.70 | 0.8669 times | Tue 31 December 2024 | 42.77 (4.06%) | 41.60 | 41.12 - 47.15 | 1.5833 times | Fri 29 November 2024 | 41.10 (-6.59%) | 44.48 | 38.46 - 45.49 | 0.5033 times | Thu 31 October 2024 | 44.00 (-3.08%) | 45.21 | 41.70 - 47.90 | 2.4769 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DamodarIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.66 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.98 |
| 100 day DMA | 35.35 |
| 150 day DMA | 35.32 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.86 | 35.88 |
| 12 day EMA | 36.19 | 36.19 | 36.26 |
| 20 day EMA | 36.46 | 36.49 | 36.56 |
| 35 day EMA | 36.66 | 36.69 | 36.74 |
| 50 day EMA | 36.86 | 36.89 | 36.93 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.87 | 35.91 |
| 12 day SMA | 36.05 | 36.06 | 36.19 |
| 20 day SMA | 36.66 | 36.69 | 36.78 |
| 35 day SMA | 37.22 | 37.21 | 37.24 |
| 50 day SMA | 36.98 | 36.99 | 37.01 |
| 100 day SMA | 35.35 | 35.31 | 35.26 |
| 150 day SMA | 35.32 | 35.35 | 35.4 |
| 200 day SMA | 37.24 | 37.27 | 37.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.