DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 217.75 and 222.63
| Daily Target 1 | 213.92 |
| Daily Target 2 | 216.7 |
| Daily Target 3 | 218.79666666667 |
| Daily Target 4 | 221.58 |
| Daily Target 5 | 223.68 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 219.49 (1.31%) | 216.99 | 216.01 - 220.89 | 0.6446 times | Mon 18 August 2025 | 216.65 (0.24%) | 223.00 | 216.00 - 223.00 | 0.8176 times | Thu 14 August 2025 | 216.14 (-2.73%) | 222.15 | 215.00 - 222.36 | 0.585 times | Wed 13 August 2025 | 222.20 (3%) | 216.77 | 216.66 - 223.25 | 0.8517 times | Tue 12 August 2025 | 215.72 (-0.66%) | 218.80 | 215.04 - 221.49 | 0.6507 times | Mon 11 August 2025 | 217.15 (3.79%) | 209.22 | 208.00 - 218.21 | 1.9626 times | Fri 08 August 2025 | 209.22 (-1.69%) | 214.80 | 208.75 - 214.81 | 0.7495 times | Thu 07 August 2025 | 212.82 (1.98%) | 208.69 | 208.00 - 214.35 | 1.171 times | Wed 06 August 2025 | 208.69 (-3.4%) | 216.00 | 207.05 - 217.90 | 1.6893 times | Tue 05 August 2025 | 216.04 (-1.73%) | 220.15 | 214.30 - 221.50 | 0.8781 times | Mon 04 August 2025 | 219.85 (1.31%) | 217.01 | 216.00 - 221.85 | 0.9326 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 214.25 and 221.25
| Weekly Target 1 | 212.5 |
| Weekly Target 2 | 215.99 |
| Weekly Target 3 | 219.49666666667 |
| Weekly Target 4 | 222.99 |
| Weekly Target 5 | 226.5 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 219.49 (1.55%) | 223.00 | 216.00 - 223.00 | 0.1991 times | Thu 14 August 2025 | 216.14 (3.31%) | 209.22 | 208.00 - 223.25 | 0.5515 times | Fri 08 August 2025 | 209.22 (-3.59%) | 217.01 | 207.05 - 221.85 | 0.7381 times | Fri 01 August 2025 | 217.01 (-8.26%) | 237.80 | 215.30 - 237.80 | 1.2697 times | Fri 25 July 2025 | 236.55 (-4.19%) | 247.85 | 228.15 - 252.95 | 2.2608 times | Fri 18 July 2025 | 246.90 (-1.14%) | 249.70 | 245.50 - 255.00 | 0.521 times | Fri 11 July 2025 | 249.75 (-3.91%) | 259.90 | 248.50 - 260.00 | 0.6514 times | Fri 04 July 2025 | 259.90 (0.93%) | 259.40 | 249.40 - 263.35 | 0.8612 times | Fri 27 June 2025 | 257.50 (3.08%) | 248.00 | 244.65 - 268.40 | 1.2581 times | Fri 20 June 2025 | 249.80 (-9.05%) | 272.20 | 242.10 - 276.00 | 1.6892 times | Fri 13 June 2025 | 274.65 (-5.03%) | 290.05 | 264.00 - 301.90 | 1.5776 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 205.17 and 221.37
| Monthly Target 1 | 200.4 |
| Monthly Target 2 | 209.94 |
| Monthly Target 3 | 216.59666666667 |
| Monthly Target 4 | 226.14 |
| Monthly Target 5 | 232.8 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 219.49 (-0.73%) | 220.00 | 207.05 - 223.25 | 0.1291 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.4173 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 0.5705 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 0.9776 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 0.4791 times | Fri 28 March 2025 | 235.08 (8.73%) | 220.00 | 200.00 - 256.40 | 1.0267 times | Fri 28 February 2025 | 216.20 (-29.75%) | 297.10 | 213.05 - 311.30 | 0.582 times | Fri 31 January 2025 | 307.75 (-19.33%) | 382.90 | 274.50 - 425.00 | 2.9603 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 1.8574 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 202, while middle bands are at 212 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DamCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.91 and DamCapital DAMCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 218.04 |
| 12 day DMA | 215.92 |
| 20 day DMA | 222.46 |
| 35 day DMA | 235.08 |
| 50 day DMA | 242.97 |
| 100 day DMA | 238.56 |
| 150 day DMA | 247.54 |
| 200 day DMA |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.73 | 216.85 | 216.95 |
| 12 day EMA | 219.11 | 219.04 | 219.47 |
| 20 day EMA | 223.79 | 224.24 | 225.04 |
| 35 day EMA | 233.24 | 234.05 | 235.07 |
| 50 day EMA | 244.14 | 245.15 | 246.31 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.04 | 217.57 | 216.09 |
| 12 day SMA | 215.92 | 216.05 | 216.86 |
| 20 day SMA | 222.46 | 223.41 | 224.92 |
| 35 day SMA | 235.08 | 236.13 | 237.3 |
| 50 day SMA | 242.97 | 244.56 | 246.01 |
| 100 day SMA | 238.56 | 238.87 | 239.02 |
| 150 day SMA | 247.54 | 248.63 | 249.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.