DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 352.13 and 359.78
| Daily Target 1 | 346.05 |
| Daily Target 2 | 350.55 |
| Daily Target 3 | 353.7 |
| Daily Target 4 | 358.2 |
| Daily Target 5 | 361.35 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 355.05 (0.81%) | 351.10 | 349.20 - 356.85 | 0.8099 times | Mon 18 August 2025 | 352.20 (0.4%) | 351.25 | 350.15 - 359.00 | 0.8758 times | Thu 14 August 2025 | 350.80 (0.11%) | 350.20 | 346.85 - 352.00 | 0.3766 times | Wed 13 August 2025 | 350.40 (-1.18%) | 356.00 | 349.00 - 357.15 | 0.7961 times | Tue 12 August 2025 | 354.60 (-1.07%) | 360.00 | 353.90 - 362.10 | 0.4644 times | Mon 11 August 2025 | 358.45 (1.39%) | 353.55 | 349.00 - 359.70 | 0.7793 times | Fri 08 August 2025 | 353.55 (1.03%) | 351.35 | 348.00 - 358.80 | 1.137 times | Thu 07 August 2025 | 349.95 (-2.11%) | 357.50 | 346.00 - 358.75 | 1.447 times | Wed 06 August 2025 | 357.50 (-3.01%) | 362.50 | 354.70 - 365.45 | 2.1147 times | Tue 05 August 2025 | 368.60 (-2.65%) | 377.45 | 366.30 - 382.20 | 1.1992 times | Mon 04 August 2025 | 378.65 (2.08%) | 370.00 | 368.20 - 380.00 | 0.9459 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 352.13 and 361.93
| Weekly Target 1 | 344.62 |
| Weekly Target 2 | 349.83 |
| Weekly Target 3 | 354.41666666667 |
| Weekly Target 4 | 359.63 |
| Weekly Target 5 | 364.22 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 355.05 (1.21%) | 351.25 | 349.20 - 359.00 | 0.2621 times | Thu 14 August 2025 | 350.80 (-0.78%) | 353.55 | 346.85 - 362.10 | 0.3757 times | Fri 08 August 2025 | 353.55 (-4.69%) | 370.00 | 346.00 - 382.20 | 1.064 times | Fri 01 August 2025 | 370.95 (-1.97%) | 380.30 | 363.95 - 383.70 | 0.7503 times | Fri 25 July 2025 | 378.40 (-4.56%) | 396.50 | 377.10 - 400.00 | 1.0926 times | Fri 18 July 2025 | 396.50 (-1.5%) | 403.75 | 393.95 - 412.00 | 0.954 times | Fri 11 July 2025 | 402.55 (2.97%) | 392.80 | 389.55 - 412.00 | 1.5949 times | Fri 04 July 2025 | 390.95 (-5.72%) | 415.80 | 386.10 - 417.10 | 1.8483 times | Fri 27 June 2025 | 414.65 (4.24%) | 396.00 | 392.10 - 419.90 | 0.8116 times | Fri 20 June 2025 | 397.80 (-6.42%) | 429.00 | 395.25 - 429.00 | 1.2464 times | Fri 13 June 2025 | 425.10 (-3.18%) | 440.05 | 418.30 - 456.00 | 1.3129 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 332.43 and 368.63
| Monthly Target 1 | 324.88 |
| Monthly Target 2 | 339.97 |
| Monthly Target 3 | 361.08333333333 |
| Monthly Target 4 | 376.17 |
| Monthly Target 5 | 397.28 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 355.05 (-3.82%) | 368.50 | 346.00 - 382.20 | 0.3192 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.0384 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.8392 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 1.8457 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.8193 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.1102 times | Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.6337 times | Fri 31 January 2025 | 349.70 (-3.73%) | 365.10 | 324.00 - 389.00 | 1.1948 times | Tue 31 December 2024 | 363.25 (-17.91%) | 445.80 | 360.50 - 474.90 | 1.3546 times | Fri 29 November 2024 | 442.50 (-3.59%) | 461.60 | 385.00 - 477.75 | 0.845 times | Thu 31 October 2024 | 459.00 (-15.4%) | 542.60 | 431.35 - 585.00 | 2.6224 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 367 and price is deviating by 13 points
Upper Bollinger band is at 393 and lower is at 341, while middle bands are at 354 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.75 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 352.61 |
| 12 day DMA | 358.39 |
| 20 day DMA | 366.55 |
| 35 day DMA | 379.52 |
| 50 day DMA | 390.13 |
| 100 day DMA | 397.39 |
| 150 day DMA | 378.8 |
| 200 day DMA | 388.51 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.8 | 353.18 | 353.67 |
| 12 day EMA | 358.97 | 359.68 | 361.04 |
| 20 day EMA | 366.12 | 367.28 | 368.87 |
| 35 day EMA | 378.03 | 379.38 | 380.98 |
| 50 day EMA | 390.42 | 391.86 | 393.48 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.61 | 353.29 | 353.56 |
| 12 day SMA | 358.39 | 359.57 | 361.39 |
| 20 day SMA | 366.55 | 368.51 | 370.73 |
| 35 day SMA | 379.52 | 380.94 | 382.73 |
| 50 day SMA | 390.13 | 391.86 | 393.6 |
| 100 day SMA | 397.39 | 397.59 | 397.75 |
| 150 day SMA | 378.8 | 378.82 | 378.91 |
| 200 day SMA | 388.51 | 388.95 | 389.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.