OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 2326.85 and 2369.65
| Daily Target 1 | 2291.77 |
| Daily Target 2 | 2319.13 |
| Daily Target 3 | 2334.5666666667 |
| Daily Target 4 | 2361.93 |
| Daily Target 5 | 2377.37 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2346.50 (0.67%) | 2333.10 | 2307.20 - 2350.00 | 0.4875 times | Mon 18 August 2025 | 2330.80 (2.66%) | 2350.00 | 2301.00 - 2394.20 | 1.9997 times | Thu 14 August 2025 | 2270.30 (-0.02%) | 2274.50 | 2252.60 - 2283.50 | 0.7428 times | Wed 13 August 2025 | 2270.80 (0.77%) | 2274.00 | 2253.90 - 2292.30 | 0.8839 times | Tue 12 August 2025 | 2253.40 (1.29%) | 2226.80 | 2224.60 - 2277.00 | 1.7283 times | Mon 11 August 2025 | 2224.60 (-0.84%) | 2255.20 | 2218.90 - 2272.00 | 1.0525 times | Fri 08 August 2025 | 2243.40 (-1.05%) | 2270.70 | 2238.20 - 2276.80 | 0.8012 times | Thu 07 August 2025 | 2267.10 (0.72%) | 2253.20 | 2240.90 - 2279.00 | 0.5719 times | Wed 06 August 2025 | 2250.80 (0.36%) | 2262.00 | 2228.40 - 2269.50 | 0.8286 times | Tue 05 August 2025 | 2242.70 (0.71%) | 2234.00 | 2222.00 - 2250.00 | 0.9036 times | Mon 04 August 2025 | 2226.80 (1.02%) | 2200.00 | 2191.70 - 2233.90 | 0.2948 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2277.15 and 2370.35
| Weekly Target 1 | 2254.03 |
| Weekly Target 2 | 2300.27 |
| Weekly Target 3 | 2347.2333333333 |
| Weekly Target 4 | 2393.47 |
| Weekly Target 5 | 2440.43 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2346.50 (3.36%) | 2350.00 | 2301.00 - 2394.20 | 0.6363 times | Thu 14 August 2025 | 2270.30 (1.2%) | 2255.20 | 2218.90 - 2292.30 | 1.1275 times | Fri 08 August 2025 | 2243.40 (1.77%) | 2200.00 | 2191.70 - 2279.00 | 0.8698 times | Fri 01 August 2025 | 2204.40 (-1.17%) | 2237.00 | 2178.50 - 2274.40 | 0.7066 times | Fri 25 July 2025 | 2230.40 (-0.95%) | 2262.00 | 2190.00 - 2343.00 | 2.0527 times | Fri 18 July 2025 | 2251.80 (3.46%) | 2178.60 | 2138.00 - 2258.00 | 0.8749 times | Fri 11 July 2025 | 2176.40 (-0.13%) | 2179.30 | 2121.80 - 2203.50 | 0.5564 times | Fri 04 July 2025 | 2179.30 (-1.33%) | 2204.00 | 2159.10 - 2245.00 | 1.2072 times | Fri 27 June 2025 | 2208.60 (8.25%) | 2025.00 | 2025.00 - 2217.00 | 1.0353 times | Fri 20 June 2025 | 2040.20 (-2.35%) | 2099.20 | 2025.40 - 2121.00 | 0.9332 times | Fri 13 June 2025 | 2089.30 (-1.27%) | 2100.00 | 2066.00 - 2176.00 | 0.5487 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 2266.15 and 2474.55
| Monthly Target 1 | 2100.43 |
| Monthly Target 2 | 2223.47 |
| Monthly Target 3 | 2308.8333333333 |
| Monthly Target 4 | 2431.87 |
| Monthly Target 5 | 2517.23 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2346.50 (4.97%) | 2239.00 | 2185.80 - 2394.20 | 0.6652 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2493 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8604 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2183 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.2977 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7353 times | Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.6634 times | Fri 31 January 2025 | 1866.35 (5.61%) | 1768.80 | 1673.50 - 1872.70 | 1.6646 times | Tue 31 December 2024 | 1767.25 (-2.92%) | 1850.00 | 1713.00 - 1974.60 | 1.0936 times | Fri 29 November 2024 | 1820.35 (-0.7%) | 1854.25 | 1676.55 - 1865.00 | 0.5523 times | Thu 31 October 2024 | 1833.20 (-5.17%) | 1930.00 | 1751.00 - 1982.00 | 0.9983 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2273.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2318
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is strongly bullish. It has broken a strong resistance of 2253 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2255 and price is deviating by 40 points
Upper Bollinger band is at 2334 and lower is at 2177, while middle bands are at 2216 and 2295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OdishaCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2271.98 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2294.36 |
| 12 day DMA | 2260.97 |
| 20 day DMA | 2255 |
| 35 day DMA | 2226.84 |
| 50 day DMA | 2191.5 |
| 100 day DMA | 2074.81 |
| 150 day DMA | 1969.7 |
| 200 day DMA | 1932.66 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2303.92 | 2282.64 | 2258.56 |
| 12 day EMA | 2273.36 | 2260.07 | 2247.21 |
| 20 day EMA | 2254.18 | 2244.47 | 2235.39 |
| 35 day EMA | 2222.6 | 2215.31 | 2208.51 |
| 50 day EMA | 2193.75 | 2187.52 | 2181.67 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2294.36 | 2269.98 | 2252.5 |
| 12 day SMA | 2260.97 | 2251.72 | 2244.11 |
| 20 day SMA | 2255 | 2250.78 | 2246.83 |
| 35 day SMA | 2226.84 | 2222.87 | 2219.38 |
| 50 day SMA | 2191.5 | 2187 | 2182.71 |
| 100 day SMA | 2074.81 | 2068.8 | 2062.96 |
| 150 day SMA | 1969.7 | 1966.07 | 1962.53 |
| 200 day SMA | 1932.66 | 1929.91 | 1927.11 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2347.50 | 2334.40 | 2312.80 to 2351.90 | 1.05 times |
| 18 Mon | 2336.80 | 2349.60 | 2316.10 to 2422.00 | 1.05 times |
| 14 Thu | 2277.20 | 2290.00 | 2258.70 to 2291.80 | 1.01 times |
| 13 Wed | 2281.90 | 2276.30 | 2257.00 to 2297.70 | 0.96 times |
| 12 Tue | 2263.60 | 2240.80 | 2235.00 to 2285.90 | 0.93 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2356.70 | 2341.30 | 2325.10 to 2362.50 | 1.5 times |
| 18 Mon | 2345.40 | 2340.00 | 2320.10 to 2410.90 | 1.1 times |
| 14 Thu | 2286.20 | 2296.50 | 2272.30 to 2303.90 | 0.86 times |
| 13 Wed | 2290.20 | 2268.30 | 2268.30 to 2301.20 | 0.8 times |
| 12 Tue | 2273.60 | 2242.90 | 2242.70 to 2286.60 | 0.74 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2357.30 | 2355.00 | 2355.00 to 2357.30 | 1.84 times |
| 18 Mon | 2353.00 | 2373.00 | 2340.20 to 2389.60 | 1.73 times |
| 14 Thu | 2274.60 | 2275.70 | 2273.80 to 2275.70 | 0.82 times |
| 13 Wed | 2271.80 | 0.00 | 0.00 to 0.00 | 0.31 times |
| 12 Tue | 2271.80 | 0.00 | 0.00 to 0.00 | 0.31 times |
Option chain for Odisha Cement DALBHARAT 28 Thu August 2025 expiry
OdishaCement DALBHARAT Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.10 | 161.35 | 0.1 |
| 18 Mon August 2025 | 3.10 | 161.35 | 0.08 |
OdishaCement DALBHARAT Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 7.35 | 102.45 | 0.24 |
| 18 Mon August 2025 | 7.50 | 111.80 | 0.23 |
| 14 Thu August 2025 | 3.25 | 158.25 | 0.02 |
| 13 Wed August 2025 | 3.60 | 158.25 | 0.01 |
OdishaCement DALBHARAT Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 12.65 | 77.10 | 0.08 |
| 18 Mon August 2025 | 10.15 | 77.10 | 0.07 |
| 14 Thu August 2025 | 4.15 | 178.10 | 0.04 |
| 13 Wed August 2025 | 6.50 | 178.10 | 0.04 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 14.60 | 71.30 | 0.06 |
| 18 Mon August 2025 | 14.20 | 77.30 | 0.11 |
| 14 Thu August 2025 | 5.80 | 131.60 | 0.03 |
| 13 Wed August 2025 | 7.65 | 148.35 | 0.01 |
OdishaCement DALBHARAT Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 20.35 | 60.60 | 0.24 |
| 18 Mon August 2025 | 19.45 | 60.60 | 0.31 |
| 14 Thu August 2025 | 7.00 | 149.70 | 0.4 |
| 13 Wed August 2025 | 10.95 | 149.70 | 0.48 |
OdishaCement DALBHARAT Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 28.00 | 41.85 | 0.21 |
| 18 Mon August 2025 | 26.00 | 50.35 | 0.14 |
| 14 Thu August 2025 | 12.10 | 87.15 | 0.08 |
| 13 Wed August 2025 | 14.35 | 87.15 | 0.09 |
OdishaCement DALBHARAT Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 36.80 | 30.00 | 0.63 |
| 18 Mon August 2025 | 35.20 | 38.30 | 0.71 |
| 14 Thu August 2025 | 17.10 | 81.30 | 0.13 |
| 13 Wed August 2025 | 19.15 | 76.10 | 0.17 |
OdishaCement DALBHARAT Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 48.25 | 21.00 | 0.14 |
| 18 Mon August 2025 | 46.20 | 27.95 | 0.09 |
| 14 Thu August 2025 | 20.50 | 60.20 | 0.01 |
| 13 Wed August 2025 | 28.00 | 60.20 | 0.01 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 63.05 | 15.10 | 0.38 |
| 18 Mon August 2025 | 58.00 | 21.50 | 0.25 |
| 14 Thu August 2025 | 29.65 | 51.35 | 0.18 |
| 13 Wed August 2025 | 32.65 | 46.55 | 0.19 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 76.90 | 10.90 | 0.93 |
| 18 Mon August 2025 | 67.00 | 15.90 | 0.73 |
| 14 Thu August 2025 | 38.30 | 40.35 | 0.7 |
| 13 Wed August 2025 | 43.55 | 39.50 | 0.8 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 94.55 | 7.05 | 1.33 |
| 18 Mon August 2025 | 85.50 | 11.35 | 1.46 |
| 14 Thu August 2025 | 48.45 | 30.30 | 1.08 |
| 13 Wed August 2025 | 53.70 | 29.85 | 1.03 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 106.55 | 5.10 | 0.36 |
| 18 Mon August 2025 | 124.55 | 8.60 | 0.43 |
| 14 Thu August 2025 | 62.55 | 24.35 | 0.46 |
| 13 Wed August 2025 | 66.25 | 23.50 | 0.52 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 125.45 | 3.95 | 3.4 |
| 18 Mon August 2025 | 78.45 | 6.00 | 3 |
| 14 Thu August 2025 | 78.45 | 21.15 | 2.71 |
| 13 Wed August 2025 | 78.45 | 16.30 | 2.86 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 151.85 | 2.90 | 1.82 |
| 18 Mon August 2025 | 140.85 | 4.85 | 1.46 |
| 14 Thu August 2025 | 88.80 | 13.60 | 0.95 |
| 13 Wed August 2025 | 95.15 | 13.30 | 0.98 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 122.30 | 3.05 | 5 |
| 18 Mon August 2025 | 122.30 | 3.05 | 5 |
| 14 Thu August 2025 | 122.30 | 7.35 | 5 |
| 13 Wed August 2025 | 131.90 | 7.00 | 4.33 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 143.95 | 1.70 | 5.5 |
| 18 Mon August 2025 | 143.95 | 2.50 | 4.83 |
| 14 Thu August 2025 | 143.95 | 5.70 | 5 |
| 13 Wed August 2025 | 155.05 | 5.15 | 6.4 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 171.00 | 1.05 | 29.14 |
| 18 Mon August 2025 | 171.00 | 1.80 | 32.57 |
| 14 Thu August 2025 | 171.00 | 3.65 | 31.14 |
| 13 Wed August 2025 | 171.00 | 3.35 | 8.14 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 295.50 | 6.00 | 3 |
| 18 Mon August 2025 | 295.50 | 6.00 | 3 |
| 14 Thu August 2025 | 195.15 | 6.00 | 4.5 |
| 13 Wed August 2025 | 143.45 | 6.00 | 9 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 180.60 | 1.45 | 1.86 |
| 18 Mon August 2025 | 180.60 | 1.45 | 1.86 |
| 14 Thu August 2025 | 180.60 | 1.90 | 2.86 |
| 13 Wed August 2025 | 180.60 | 2.15 | 3.14 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 318.40 | 3.35 | 0.93 |
| 18 Mon August 2025 | 318.40 | 3.35 | 0.93 |
| 14 Thu August 2025 | 213.15 | 3.35 | 1.3 |
| 13 Wed August 2025 | 213.15 | 3.35 | 1.3 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 354.70 | 2.80 | 3.75 |
| 18 Mon August 2025 | 354.70 | 2.80 | 3.75 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 260.00 | 1.00 | 27.5 |
| 18 Mon August 2025 | 260.00 | 1.00 | 27.5 |
| 14 Thu August 2025 | 260.00 | 1.00 | 25.5 |
| 13 Wed August 2025 | 260.00 | 1.50 | 25.5 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 441.90 | 4.05 | 0.25 |
| 18 Mon August 2025 | 441.90 | 4.05 | 0.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.