CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 440.3 and 449.5
| Daily Target 1 | 433.42 |
| Daily Target 2 | 437.98 |
| Daily Target 3 | 442.61666666667 |
| Daily Target 4 | 447.18 |
| Daily Target 5 | 451.82 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 442.55 (-0.01%) | 438.20 | 438.05 - 447.25 | 0.6382 times | Tue 19 August 2025 | 442.60 (3.52%) | 427.10 | 427.10 - 443.70 | 1.1114 times | Mon 18 August 2025 | 427.55 (1.96%) | 428.00 | 422.20 - 430.10 | 0.7638 times | Thu 14 August 2025 | 419.35 (-1.06%) | 424.50 | 417.85 - 427.40 | 0.5936 times | Wed 13 August 2025 | 423.85 (-1.38%) | 430.80 | 422.10 - 433.95 | 0.8522 times | Tue 12 August 2025 | 429.80 (1.74%) | 423.50 | 423.50 - 431.15 | 0.8244 times | Mon 11 August 2025 | 422.45 (-0.71%) | 427.60 | 414.75 - 434.80 | 1.1101 times | Fri 08 August 2025 | 425.45 (-1.79%) | 434.05 | 421.20 - 439.20 | 2.2169 times | Thu 07 August 2025 | 433.20 (0.03%) | 433.05 | 426.00 - 435.15 | 1.2118 times | Wed 06 August 2025 | 433.05 (0.5%) | 432.00 | 427.55 - 435.00 | 0.6776 times | Tue 05 August 2025 | 430.90 (-2.32%) | 441.85 | 426.00 - 443.40 | 2.566 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 432.38 and 457.43
| Weekly Target 1 | 412.28 |
| Weekly Target 2 | 427.42 |
| Weekly Target 3 | 437.33333333333 |
| Weekly Target 4 | 452.47 |
| Weekly Target 5 | 462.38 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 442.55 (5.53%) | 428.00 | 422.20 - 447.25 | 0.312 times | Thu 14 August 2025 | 419.35 (-1.43%) | 427.60 | 414.75 - 434.80 | 0.4196 times | Fri 08 August 2025 | 425.45 (-4.54%) | 446.00 | 421.20 - 447.05 | 0.9268 times | Fri 01 August 2025 | 445.70 (-2.98%) | 459.25 | 436.65 - 460.00 | 0.7996 times | Fri 25 July 2025 | 459.40 (-4%) | 479.00 | 441.00 - 483.70 | 2.1187 times | Fri 18 July 2025 | 478.55 (-0.86%) | 483.00 | 470.95 - 492.30 | 0.814 times | Fri 11 July 2025 | 482.70 (-0.41%) | 482.25 | 480.50 - 505.50 | 1.8718 times | Fri 04 July 2025 | 484.70 (4.01%) | 467.40 | 467.40 - 489.30 | 0.9026 times | Fri 27 June 2025 | 466.00 (2.58%) | 446.30 | 446.30 - 479.00 | 0.9302 times | Fri 20 June 2025 | 454.30 (-0.83%) | 455.80 | 443.25 - 467.40 | 0.9047 times | Fri 13 June 2025 | 458.10 (-5.52%) | 482.40 | 450.95 - 490.45 | 2.3218 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 406.03 and 451.28
| Monthly Target 1 | 393.85 |
| Monthly Target 2 | 418.2 |
| Monthly Target 3 | 439.1 |
| Monthly Target 4 | 463.45 |
| Monthly Target 5 | 484.35 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 442.55 (-1.7%) | 450.50 | 414.75 - 460.00 | 0.2599 times | Thu 31 July 2025 | 450.20 (-5.16%) | 476.25 | 436.65 - 505.50 | 0.8244 times | Mon 30 June 2025 | 474.70 (-1.9%) | 484.90 | 443.25 - 501.50 | 0.7554 times | Fri 30 May 2025 | 483.90 (8.19%) | 449.10 | 415.00 - 496.60 | 0.9943 times | Wed 30 April 2025 | 447.25 (-2.27%) | 457.70 | 378.60 - 540.00 | 1.4829 times | Fri 28 March 2025 | 457.65 (13.6%) | 402.80 | 381.00 - 483.70 | 1.3572 times | Fri 28 February 2025 | 402.85 (-17.47%) | 489.00 | 391.20 - 498.00 | 1.1807 times | Fri 31 January 2025 | 488.15 (-27.1%) | 669.60 | 453.30 - 689.95 | 1.476 times | Tue 31 December 2024 | 669.60 (-4.24%) | 697.95 | 647.35 - 744.25 | 0.9465 times | Fri 29 November 2024 | 699.25 (8.54%) | 658.00 | 611.20 - 705.10 | 0.7228 times | Thu 31 October 2024 | 644.25 (-3.7%) | 677.00 | 600.25 - 721.90 | 1.1034 times |
Indicator Analysis of CyientDlm
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 435.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.08
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 441 and price is deviating by 15 points
Upper Bollinger band is at 470 and lower is at 412, while middle bands are at 427 and 455
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CyientDlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CyientDlm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyientDlm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CyientDlm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CyientDlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.59 and CyientDlm CYIENTDLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.
CyientDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 431.18 |
| 12 day DMA | 430.99 |
| 20 day DMA | 440.49 |
| 35 day DMA | 458.63 |
| 50 day DMA | 460.52 |
| 100 day DMA | 460.8 |
| 150 day DMA | 460.2 |
| 200 day DMA | 509.65 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.12 | 431.41 | 425.81 |
| 12 day EMA | 435.68 | 434.43 | 432.95 |
| 20 day EMA | 441.42 | 441.3 | 441.16 |
| 35 day EMA | 449.14 | 449.53 | 449.94 |
| 50 day EMA | 459.19 | 459.87 | 460.57 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.18 | 428.63 | 424.6 |
| 12 day SMA | 430.99 | 431.25 | 431.89 |
| 20 day SMA | 440.49 | 442.41 | 444 |
| 35 day SMA | 458.63 | 459.57 | 460.49 |
| 50 day SMA | 460.52 | 461.05 | 461.74 |
| 100 day SMA | 460.8 | 460.41 | 460.25 |
| 150 day SMA | 460.2 | 461.38 | 462.6 |
| 200 day SMA | 509.65 | 510.49 | 511.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.