Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1218.35 and 1247.15
Daily Target 1 | 1195.07 |
Daily Target 2 | 1212.83 |
Daily Target 3 | 1223.8666666667 |
Daily Target 4 | 1241.63 |
Daily Target 5 | 1252.67 |
Daily price and volume Cyient
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1230.60 (1.77%) | 1213.10 | 1206.10 - 1234.90 | 1.671 times | Tue 19 August 2025 | 1209.20 (2.3%) | 1180.00 | 1176.50 - 1212.20 | 1.1757 times | Mon 18 August 2025 | 1182.00 (0.77%) | 1182.80 | 1170.20 - 1186.50 | 0.6053 times | Thu 14 August 2025 | 1173.00 (0.33%) | 1169.10 | 1168.10 - 1183.20 | 0.6439 times | Wed 13 August 2025 | 1169.10 (-0.15%) | 1170.80 | 1165.20 - 1181.00 | 0.5534 times | Tue 12 August 2025 | 1170.80 (0.69%) | 1160.10 | 1160.10 - 1181.90 | 0.7602 times | Mon 11 August 2025 | 1162.80 (-0.27%) | 1166.00 | 1154.00 - 1172.00 | 0.7029 times | Fri 08 August 2025 | 1166.00 (-1.77%) | 1187.00 | 1161.40 - 1188.00 | 0.6038 times | Thu 07 August 2025 | 1187.00 (-0.77%) | 1185.10 | 1167.00 - 1195.40 | 2.0548 times | Wed 06 August 2025 | 1196.20 (-0.98%) | 1208.00 | 1183.00 - 1212.00 | 1.229 times | Tue 05 August 2025 | 1208.00 (-0.17%) | 1208.90 | 1201.50 - 1216.30 | 0.58 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1200.4 and 1265.1
Weekly Target 1 | 1147.2 |
Weekly Target 2 | 1188.9 |
Weekly Target 3 | 1211.9 |
Weekly Target 4 | 1253.6 |
Weekly Target 5 | 1276.6 |
Weekly price and volumes for Cyient
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1230.60 (4.91%) | 1182.80 | 1170.20 - 1234.90 | 0.3988 times | Thu 14 August 2025 | 1173.00 (0.6%) | 1166.00 | 1154.00 - 1183.20 | 0.3074 times | Fri 08 August 2025 | 1166.00 (-1.35%) | 1186.00 | 1161.40 - 1216.40 | 0.6083 times | Fri 01 August 2025 | 1181.90 (-4.93%) | 1237.00 | 1178.10 - 1272.90 | 1.143 times | Fri 25 July 2025 | 1243.20 (-2.77%) | 1278.90 | 1206.00 - 1301.70 | 2.0067 times | Fri 18 July 2025 | 1278.60 (0.57%) | 1270.00 | 1254.10 - 1317.70 | 0.6911 times | Fri 11 July 2025 | 1271.30 (-1.78%) | 1293.50 | 1262.00 - 1311.60 | 0.9246 times | Fri 04 July 2025 | 1294.40 (-0.71%) | 1308.90 | 1278.60 - 1309.00 | 0.8022 times | Fri 27 June 2025 | 1303.60 (-0.23%) | 1299.90 | 1271.60 - 1327.40 | 1.3401 times | Fri 20 June 2025 | 1306.60 (0.17%) | 1300.00 | 1279.20 - 1361.00 | 1.778 times | Fri 13 June 2025 | 1304.40 (-1.68%) | 1330.00 | 1280.00 - 1368.60 | 0.9977 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1192.3 and 1273.2
Monthly Target 1 | 1125.6 |
Monthly Target 2 | 1178.1 |
Monthly Target 3 | 1206.5 |
Monthly Target 4 | 1259 |
Monthly Target 5 | 1287.4 |
Monthly price and volumes Cyient
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1230.60 (2.07%) | 1205.60 | 1154.00 - 1234.90 | 0.2722 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 0.8369 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 0.8175 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.6983 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.4988 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.7207 times | Fri 28 February 2025 | 1267.15 (-12.88%) | 1442.45 | 1250.00 - 1537.05 | 1.1445 times | Fri 31 January 2025 | 1454.45 (-20.84%) | 1844.40 | 1295.35 - 1849.20 | 3.0047 times | Tue 31 December 2024 | 1837.35 (-0.87%) | 1853.00 | 1790.25 - 2112.00 | 0.674 times | Fri 29 November 2024 | 1853.45 (0.96%) | 1850.00 | 1742.85 - 1930.45 | 0.3324 times | Thu 31 October 2024 | 1835.75 (-2.39%) | 1866.05 | 1695.10 - 1936.00 | 0.5576 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1198.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyient CYIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1192.7
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1206 and price is deviating by 32 points
Upper Bollinger band is at 1268 and lower is at 1144, while middle bands are at 1175 and 1237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.63 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
DMA period | DMA value |
5 day DMA | 1192.78 |
12 day DMA | 1188.73 |
20 day DMA | 1205.38 |
35 day DMA | 1242.01 |
50 day DMA | 1262.64 |
100 day DMA | 1257.29 |
150 day DMA | 1311.26 |
200 day DMA | 1455.66 |
EMA (exponential moving average) of Cyient CYIENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1201.82 | 1187.43 | 1176.54 |
12 day EMA | 1198.35 | 1192.49 | 1189.45 |
20 day EMA | 1210.04 | 1207.88 | 1207.74 |
35 day EMA | 1233.47 | 1233.64 | 1235.08 |
50 day EMA | 1262.08 | 1263.36 | 1265.57 |
SMA (simple moving average) of Cyient CYIENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1192.78 | 1180.82 | 1171.54 |
12 day SMA | 1188.73 | 1184.67 | 1184.37 |
20 day SMA | 1205.38 | 1207.41 | 1211.11 |
35 day SMA | 1242.01 | 1243.84 | 1246.11 |
50 day SMA | 1262.64 | 1265 | 1267.3 |
100 day SMA | 1257.29 | 1258 | 1259.12 |
150 day SMA | 1311.26 | 1314.67 | 1318.56 |
200 day SMA | 1455.66 | 1458.44 | 1461.24 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1234.30 | 1211.60 | 1208.10 to 1236.70 | 0.97 times |
19 Tue | 1210.00 | 1183.90 | 1181.20 to 1211.70 | 1 times |
18 Mon | 1183.50 | 1184.00 | 1172.00 to 1188.20 | 1.01 times |
14 Thu | 1173.90 | 1178.00 | 1170.10 to 1186.10 | 1.01 times |
13 Wed | 1171.90 | 1183.30 | 1169.00 to 1184.70 | 1.02 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1241.20 | 1222.10 | 1215.00 to 1244.60 | 1.45 times |
19 Tue | 1217.00 | 1192.00 | 1187.50 to 1219.10 | 0.97 times |
18 Mon | 1190.00 | 1192.10 | 1180.00 to 1193.50 | 0.9 times |
14 Thu | 1180.30 | 1184.00 | 1178.00 to 1189.50 | 0.89 times |
13 Wed | 1179.10 | 1179.00 | 1177.00 to 1186.10 | 0.78 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1245.00 | 1224.00 | 1224.00 to 1246.30 | 1.5 times |
19 Tue | 1220.20 | 1196.10 | 1196.10 to 1220.20 | 1.33 times |
18 Mon | 1192.30 | 1195.10 | 1186.80 to 1195.10 | 0.96 times |
14 Thu | 1183.60 | 1187.90 | 1182.10 to 1187.90 | 0.63 times |
13 Wed | 1188.80 | 0.00 | 0.00 to 0.00 | 0.58 times |
Option chain for Cyient CYIENT 28 Thu August 2025 expiry
Cyient CYIENT Option strike: 1400.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.25 | 231.00 | 0.08 |
19 Tue August 2025 | 0.40 | 231.00 | 0.09 |
18 Mon August 2025 | 0.35 | 231.00 | 0.09 |
14 Thu August 2025 | 0.45 | 231.00 | 0.09 |
Cyient CYIENT Option strike: 1360.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.70 | 139.00 | 0.03 |
19 Tue August 2025 | 0.85 | 139.00 | 0.04 |
18 Mon August 2025 | 0.40 | 139.00 | 0.04 |
14 Thu August 2025 | 0.65 | 139.00 | 0.04 |
Cyient CYIENT Option strike: 1340.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.50 | 129.30 | 0.03 |
19 Tue August 2025 | 0.95 | 155.70 | 0.09 |
18 Mon August 2025 | 0.95 | 155.70 | 0.09 |
14 Thu August 2025 | 0.95 | 155.70 | 0.09 |
Cyient CYIENT Option strike: 1320.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.45 | 148.00 | 0.01 |
19 Tue August 2025 | 1.30 | 148.00 | 0.14 |
18 Mon August 2025 | 1.20 | 148.00 | 0.13 |
14 Thu August 2025 | 1.20 | 148.00 | 0.13 |
Cyient CYIENT Option strike: 1300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 4.45 | 69.70 | 0.39 |
19 Tue August 2025 | 2.00 | 118.00 | 0.3 |
18 Mon August 2025 | 1.20 | 118.00 | 0.31 |
14 Thu August 2025 | 1.10 | 121.50 | 0.27 |
Cyient CYIENT Option strike: 1280.00
Date | CE | PE | PCR |
20 Wed August 2025 | 6.65 | 51.50 | 0.08 |
19 Tue August 2025 | 2.75 | 99.50 | 0.19 |
18 Mon August 2025 | 1.60 | 99.50 | 0.23 |
14 Thu August 2025 | 1.60 | 107.15 | 0.2 |
Cyient CYIENT Option strike: 1260.00
Date | CE | PE | PCR |
20 Wed August 2025 | 10.65 | 35.60 | 0.19 |
19 Tue August 2025 | 4.60 | 53.00 | 0.25 |
18 Mon August 2025 | 2.55 | 78.00 | 0.3 |
14 Thu August 2025 | 2.20 | 95.95 | 0.29 |
Cyient CYIENT Option strike: 1240.00
Date | CE | PE | PCR |
20 Wed August 2025 | 17.30 | 22.25 | 0.36 |
19 Tue August 2025 | 8.05 | 44.35 | 0.2 |
18 Mon August 2025 | 4.35 | 61.30 | 0.19 |
14 Thu August 2025 | 3.75 | 72.50 | 0.19 |
Cyient CYIENT Option strike: 1220.00
Date | CE | PE | PCR |
20 Wed August 2025 | 27.70 | 13.35 | 0.91 |
19 Tue August 2025 | 14.05 | 23.00 | 0.27 |
18 Mon August 2025 | 7.90 | 49.90 | 0.22 |
14 Thu August 2025 | 6.45 | 49.90 | 0.22 |
Cyient CYIENT Option strike: 1200.00
Date | CE | PE | PCR |
20 Wed August 2025 | 41.10 | 6.50 | 0.97 |
19 Tue August 2025 | 23.90 | 13.65 | 0.5 |
18 Mon August 2025 | 13.70 | 27.10 | 0.49 |
14 Thu August 2025 | 11.35 | 36.20 | 0.65 |
Cyient CYIENT Option strike: 1180.00
Date | CE | PE | PCR |
20 Wed August 2025 | 59.00 | 3.30 | 2.13 |
19 Tue August 2025 | 36.70 | 7.40 | 1.62 |
18 Mon August 2025 | 22.90 | 18.60 | 0.53 |
14 Thu August 2025 | 19.25 | 25.00 | 0.41 |
Cyient CYIENT Option strike: 1160.00
Date | CE | PE | PCR |
20 Wed August 2025 | 78.00 | 1.75 | 2.66 |
19 Tue August 2025 | 52.50 | 3.80 | 1.51 |
18 Mon August 2025 | 35.30 | 11.05 | 1.14 |
14 Thu August 2025 | 30.15 | 16.25 | 1.27 |
Cyient CYIENT Option strike: 1140.00
Date | CE | PE | PCR |
20 Wed August 2025 | 88.00 | 0.85 | 9.13 |
19 Tue August 2025 | 60.00 | 2.15 | 9.88 |
18 Mon August 2025 | 47.65 | 6.45 | 5.86 |
14 Thu August 2025 | 47.75 | 9.80 | 4.65 |
Cyient CYIENT Option strike: 1120.00
Date | CE | PE | PCR |
20 Wed August 2025 | 61.95 | 0.70 | 8.4 |
19 Tue August 2025 | 61.95 | 1.30 | 11.6 |
18 Mon August 2025 | 61.95 | 3.90 | 15.8 |
14 Thu August 2025 | 61.95 | 6.40 | 16.6 |
Cyient CYIENT Option strike: 1100.00
Date | CE | PE | PCR |
20 Wed August 2025 | 110.90 | 0.65 | 4.83 |
19 Tue August 2025 | 110.90 | 0.95 | 5.08 |
18 Mon August 2025 | 82.10 | 2.35 | 4.71 |
14 Thu August 2025 | 73.65 | 4.00 | 4.63 |
Cyient CYIENT Option strike: 1080.00
Date | CE | PE | PCR |
20 Wed August 2025 | 101.10 | 0.50 | 11.4 |
19 Tue August 2025 | 101.10 | 0.45 | 11.6 |
18 Mon August 2025 | 101.10 | 1.85 | 11.9 |
14 Thu August 2025 | 94.65 | 2.80 | 12.1 |
Cyient CYIENT Option strike: 1040.00
Date | CE | PE | PCR |
20 Wed August 2025 | 131.45 | 0.25 | 40 |
19 Tue August 2025 | 131.45 | 0.30 | 52 |
18 Mon August 2025 | 131.45 | 1.00 | 56 |
14 Thu August 2025 | 131.45 | 1.35 | 56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.