Warning: Undefined array key "1480.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient CYIENT are 1218.35 and 1247.15

Daily Target 11195.07
Daily Target 21212.83
Daily Target 31223.8666666667
Daily Target 41241.63
Daily Target 51252.67

Daily price and volume Cyient

Date Closing Open Range Volume
Wed 20 August 2025 1230.60 (1.77%) 1213.10 1206.10 - 1234.90 1.671 times
Tue 19 August 2025 1209.20 (2.3%) 1180.00 1176.50 - 1212.20 1.1757 times
Mon 18 August 2025 1182.00 (0.77%) 1182.80 1170.20 - 1186.50 0.6053 times
Thu 14 August 2025 1173.00 (0.33%) 1169.10 1168.10 - 1183.20 0.6439 times
Wed 13 August 2025 1169.10 (-0.15%) 1170.80 1165.20 - 1181.00 0.5534 times
Tue 12 August 2025 1170.80 (0.69%) 1160.10 1160.10 - 1181.90 0.7602 times
Mon 11 August 2025 1162.80 (-0.27%) 1166.00 1154.00 - 1172.00 0.7029 times
Fri 08 August 2025 1166.00 (-1.77%) 1187.00 1161.40 - 1188.00 0.6038 times
Thu 07 August 2025 1187.00 (-0.77%) 1185.10 1167.00 - 1195.40 2.0548 times
Wed 06 August 2025 1196.20 (-0.98%) 1208.00 1183.00 - 1212.00 1.229 times
Tue 05 August 2025 1208.00 (-0.17%) 1208.90 1201.50 - 1216.30 0.58 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 1200.4 and 1265.1

Weekly Target 11147.2
Weekly Target 21188.9
Weekly Target 31211.9
Weekly Target 41253.6
Weekly Target 51276.6

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Wed 20 August 2025 1230.60 (4.91%) 1182.80 1170.20 - 1234.90 0.3988 times
Thu 14 August 2025 1173.00 (0.6%) 1166.00 1154.00 - 1183.20 0.3074 times
Fri 08 August 2025 1166.00 (-1.35%) 1186.00 1161.40 - 1216.40 0.6083 times
Fri 01 August 2025 1181.90 (-4.93%) 1237.00 1178.10 - 1272.90 1.143 times
Fri 25 July 2025 1243.20 (-2.77%) 1278.90 1206.00 - 1301.70 2.0067 times
Fri 18 July 2025 1278.60 (0.57%) 1270.00 1254.10 - 1317.70 0.6911 times
Fri 11 July 2025 1271.30 (-1.78%) 1293.50 1262.00 - 1311.60 0.9246 times
Fri 04 July 2025 1294.40 (-0.71%) 1308.90 1278.60 - 1309.00 0.8022 times
Fri 27 June 2025 1303.60 (-0.23%) 1299.90 1271.60 - 1327.40 1.3401 times
Fri 20 June 2025 1306.60 (0.17%) 1300.00 1279.20 - 1361.00 1.778 times
Fri 13 June 2025 1304.40 (-1.68%) 1330.00 1280.00 - 1368.60 0.9977 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 1192.3 and 1273.2

Monthly Target 11125.6
Monthly Target 21178.1
Monthly Target 31206.5
Monthly Target 41259
Monthly Target 51287.4

Monthly price and volumes Cyient

Date Closing Open Range Volume
Wed 20 August 2025 1230.60 (2.07%) 1205.60 1154.00 - 1234.90 0.2722 times
Thu 31 July 2025 1205.60 (-6.44%) 1290.00 1202.00 - 1317.70 0.8369 times
Mon 30 June 2025 1288.60 (-4.32%) 1342.00 1271.60 - 1368.60 0.8175 times
Fri 30 May 2025 1346.80 (13.4%) 1193.00 1136.70 - 1376.00 0.6983 times
Wed 30 April 2025 1187.70 (-6.1%) 1264.90 1084.05 - 1279.00 1.4988 times
Fri 28 March 2025 1264.90 (-0.18%) 1267.15 1185.00 - 1345.50 0.7207 times
Fri 28 February 2025 1267.15 (-12.88%) 1442.45 1250.00 - 1537.05 1.1445 times
Fri 31 January 2025 1454.45 (-20.84%) 1844.40 1295.35 - 1849.20 3.0047 times
Tue 31 December 2024 1837.35 (-0.87%) 1853.00 1790.25 - 2112.00 0.674 times
Fri 29 November 2024 1853.45 (0.96%) 1850.00 1742.85 - 1930.45 0.3324 times
Thu 31 October 2024 1835.75 (-2.39%) 1866.05 1695.10 - 1936.00 0.5576 times

 monthly chart Cyient

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1198.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyient CYIENT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyient CYIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1192.7

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1206 and price is deviating by 32 points

Upper Bollinger band is at 1268 and lower is at 1144, while middle bands are at 1175 and 1237

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cyient (CYIENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cyient in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cyient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.63 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.

Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period DMA value
5 day DMA 1192.78
12 day DMA 1188.73
20 day DMA 1205.38
35 day DMA 1242.01
50 day DMA 1262.64
100 day DMA 1257.29
150 day DMA 1311.26
200 day DMA 1455.66

EMA (exponential moving average) of Cyient CYIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA1201.821187.431176.54
12 day EMA1198.351192.491189.45
20 day EMA1210.041207.881207.74
35 day EMA1233.471233.641235.08
50 day EMA1262.081263.361265.57

SMA (simple moving average) of Cyient CYIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.781180.821171.54
12 day SMA1188.731184.671184.37
20 day SMA1205.381207.411211.11
35 day SMA1242.011243.841246.11
50 day SMA1262.6412651267.3
100 day SMA1257.2912581259.12
150 day SMA1311.261314.671318.56
200 day SMA1455.661458.441461.24

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 1234.30 1211.60 1208.10 to 1236.70 0.97 times
19 Tue 1210.00 1183.90 1181.20 to 1211.70 1 times
18 Mon 1183.50 1184.00 1172.00 to 1188.20 1.01 times
14 Thu 1173.90 1178.00 1170.10 to 1186.10 1.01 times
13 Wed 1171.90 1183.30 1169.00 to 1184.70 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 1241.20 1222.10 1215.00 to 1244.60 1.45 times
19 Tue 1217.00 1192.00 1187.50 to 1219.10 0.97 times
18 Mon 1190.00 1192.10 1180.00 to 1193.50 0.9 times
14 Thu 1180.30 1184.00 1178.00 to 1189.50 0.89 times
13 Wed 1179.10 1179.00 1177.00 to 1186.10 0.78 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 1245.00 1224.00 1224.00 to 1246.30 1.5 times
19 Tue 1220.20 1196.10 1196.10 to 1220.20 1.33 times
18 Mon 1192.30 1195.10 1186.80 to 1195.10 0.96 times
14 Thu 1183.60 1187.90 1182.10 to 1187.90 0.63 times
13 Wed 1188.80 0.00 0.00 to 0.00 0.58 times

Option chain for Cyient CYIENT 28 Thu August 2025 expiry

Cyient CYIENT Option strike: 1400.00

Date CE PE PCR
20 Wed August 2025 1.25231.00 0.08
19 Tue August 2025 0.40231.00 0.09
18 Mon August 2025 0.35231.00 0.09
14 Thu August 2025 0.45231.00 0.09

Cyient CYIENT Option strike: 1360.00

Date CE PE PCR
20 Wed August 2025 1.70139.00 0.03
19 Tue August 2025 0.85139.00 0.04
18 Mon August 2025 0.40139.00 0.04
14 Thu August 2025 0.65139.00 0.04

Cyient CYIENT Option strike: 1340.00

Date CE PE PCR
20 Wed August 2025 2.50129.30 0.03
19 Tue August 2025 0.95155.70 0.09
18 Mon August 2025 0.95155.70 0.09
14 Thu August 2025 0.95155.70 0.09

Cyient CYIENT Option strike: 1320.00

Date CE PE PCR
20 Wed August 2025 3.45148.00 0.01
19 Tue August 2025 1.30148.00 0.14
18 Mon August 2025 1.20148.00 0.13
14 Thu August 2025 1.20148.00 0.13

Cyient CYIENT Option strike: 1300.00

Date CE PE PCR
20 Wed August 2025 4.4569.70 0.39
19 Tue August 2025 2.00118.00 0.3
18 Mon August 2025 1.20118.00 0.31
14 Thu August 2025 1.10121.50 0.27

Cyient CYIENT Option strike: 1280.00

Date CE PE PCR
20 Wed August 2025 6.6551.50 0.08
19 Tue August 2025 2.7599.50 0.19
18 Mon August 2025 1.6099.50 0.23
14 Thu August 2025 1.60107.15 0.2

Cyient CYIENT Option strike: 1260.00

Date CE PE PCR
20 Wed August 2025 10.6535.60 0.19
19 Tue August 2025 4.6053.00 0.25
18 Mon August 2025 2.5578.00 0.3
14 Thu August 2025 2.2095.95 0.29

Cyient CYIENT Option strike: 1240.00

Date CE PE PCR
20 Wed August 2025 17.3022.25 0.36
19 Tue August 2025 8.0544.35 0.2
18 Mon August 2025 4.3561.30 0.19
14 Thu August 2025 3.7572.50 0.19

Cyient CYIENT Option strike: 1220.00

Date CE PE PCR
20 Wed August 2025 27.7013.35 0.91
19 Tue August 2025 14.0523.00 0.27
18 Mon August 2025 7.9049.90 0.22
14 Thu August 2025 6.4549.90 0.22

Cyient CYIENT Option strike: 1200.00

Date CE PE PCR
20 Wed August 2025 41.106.50 0.97
19 Tue August 2025 23.9013.65 0.5
18 Mon August 2025 13.7027.10 0.49
14 Thu August 2025 11.3536.20 0.65

Cyient CYIENT Option strike: 1180.00

Date CE PE PCR
20 Wed August 2025 59.003.30 2.13
19 Tue August 2025 36.707.40 1.62
18 Mon August 2025 22.9018.60 0.53
14 Thu August 2025 19.2525.00 0.41

Cyient CYIENT Option strike: 1160.00

Date CE PE PCR
20 Wed August 2025 78.001.75 2.66
19 Tue August 2025 52.503.80 1.51
18 Mon August 2025 35.3011.05 1.14
14 Thu August 2025 30.1516.25 1.27

Cyient CYIENT Option strike: 1140.00

Date CE PE PCR
20 Wed August 2025 88.000.85 9.13
19 Tue August 2025 60.002.15 9.88
18 Mon August 2025 47.656.45 5.86
14 Thu August 2025 47.759.80 4.65

Cyient CYIENT Option strike: 1120.00

Date CE PE PCR
20 Wed August 2025 61.950.70 8.4
19 Tue August 2025 61.951.30 11.6
18 Mon August 2025 61.953.90 15.8
14 Thu August 2025 61.956.40 16.6

Cyient CYIENT Option strike: 1100.00

Date CE PE PCR
20 Wed August 2025 110.900.65 4.83
19 Tue August 2025 110.900.95 5.08
18 Mon August 2025 82.102.35 4.71
14 Thu August 2025 73.654.00 4.63

Cyient CYIENT Option strike: 1080.00

Date CE PE PCR
20 Wed August 2025 101.100.50 11.4
19 Tue August 2025 101.100.45 11.6
18 Mon August 2025 101.101.85 11.9
14 Thu August 2025 94.652.80 12.1

Cyient CYIENT Option strike: 1040.00

Date CE PE PCR
20 Wed August 2025 131.450.25 40
19 Tue August 2025 131.450.30 52
18 Mon August 2025 131.451.00 56
14 Thu August 2025 131.451.35 56
Back to top | Use Dark Theme