Login or Join

CybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CybertechSystems

Strong Daily Stock price targets for CybertechSystems CYBERTECH are 159.39 and 168.14

Daily Target 1152.38
Daily Target 2157.65
Daily Target 3161.12666666667
Daily Target 4166.4
Daily Target 5169.88

Daily price and volume Cybertech Systems

Date Closing Open Range Volume
Fri 22 August 2025 162.93 (4.36%) 156.00 155.85 - 164.60 1.0359 times
Thu 21 August 2025 156.12 (-1.76%) 158.92 155.00 - 161.55 0.7092 times
Wed 20 August 2025 158.92 (1.61%) 158.01 156.61 - 161.00 0.5671 times
Tue 19 August 2025 156.40 (-3.43%) 162.00 155.42 - 163.38 1.0693 times
Mon 18 August 2025 161.95 (0.28%) 164.69 159.75 - 165.95 0.5335 times
Thu 14 August 2025 161.50 (4.77%) 154.69 153.02 - 166.00 1.1772 times
Wed 13 August 2025 154.15 (-4.02%) 161.00 153.00 - 164.76 0.981 times
Tue 12 August 2025 160.60 (10.97%) 147.50 144.21 - 167.90 3.1327 times
Mon 11 August 2025 144.72 (-0.62%) 145.63 143.81 - 146.88 0.2691 times
Fri 08 August 2025 145.63 (0.37%) 145.68 144.00 - 148.82 0.5249 times
Thu 07 August 2025 145.10 (-0.13%) 143.15 142.20 - 148.58 0.4057 times

 Daily chart CybertechSystems

Weekly price and charts CybertechSystems

Strong weekly Stock price targets for CybertechSystems CYBERTECH are 153.49 and 164.44

Weekly Target 1150.34
Weekly Target 2156.64
Weekly Target 3161.29333333333
Weekly Target 4167.59
Weekly Target 5172.24

Weekly price and volumes for Cybertech Systems

Date Closing Open Range Volume
Fri 22 August 2025 162.93 (0.89%) 164.69 155.00 - 165.95 0.7873 times
Thu 14 August 2025 161.50 (10.9%) 145.63 143.81 - 167.90 1.1181 times
Fri 08 August 2025 145.63 (-3.11%) 152.88 142.20 - 154.00 0.4225 times
Fri 01 August 2025 150.31 (2.87%) 170.66 149.00 - 172.88 1.0236 times
Thu 17 April 2025 146.11 (2.79%) 145.00 144.01 - 155.19 0.5012 times
Fri 11 April 2025 142.15 (-3.57%) 125.12 125.12 - 146.88 0.6848 times
Fri 04 April 2025 147.42 (0.26%) 147.25 144.28 - 156.01 0.8722 times
Fri 28 March 2025 147.04 (-4.2%) 154.25 143.81 - 164.12 2.1748 times
Fri 21 March 2025 153.49 (4.59%) 146.76 141.10 - 158.42 1.4732 times
Thu 13 March 2025 146.76 (-12.36%) 168.80 145.50 - 168.80 0.9423 times
Fri 07 March 2025 167.46 (8.4%) 155.00 143.00 - 169.00 1.6884 times

 weekly chart CybertechSystems

Monthly price and charts CybertechSystems

Strong monthly Stock price targets for CybertechSystems CYBERTECH are 152.57 and 178.27

Monthly Target 1131.98
Monthly Target 2147.45
Monthly Target 3157.67666666667
Monthly Target 4173.15
Monthly Target 5183.38

Monthly price and volumes Cybertech Systems

Date Closing Open Range Volume
Fri 22 August 2025 162.93 (8.26%) 150.49 142.20 - 167.90 0.1197 times
Thu 31 July 2025 150.50 (3%) 170.66 149.00 - 172.88 0.0465 times
Thu 17 April 2025 146.11 (-0.63%) 147.25 125.12 - 156.01 0.1021 times
Fri 28 March 2025 147.04 (-4.82%) 155.00 141.10 - 169.00 0.3115 times
Fri 28 February 2025 154.48 (-24.47%) 203.53 149.81 - 212.69 0.2098 times
Fri 31 January 2025 204.52 (-29.01%) 225.00 186.05 - 249.99 0.3437 times
Mon 02 September 2024 288.10 (13.73%) 257.00 257.00 - 293.00 1.0501 times
Fri 30 August 2024 253.32 (34%) 190.80 168.01 - 264.42 4.8575 times
Wed 31 July 2024 189.05 (5.08%) 178.21 165.61 - 217.15 2.2296 times
Fri 28 June 2024 179.91 (23.52%) 147.50 129.00 - 191.09 0.7294 times
Fri 31 May 2024 145.65 (-11.83%) 175.00 142.30 - 177.00 0.2368 times

 monthly chart CybertechSystems

Indicator Analysis of CybertechSystems

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CybertechSystems (CYBERTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CybertechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CybertechSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CybertechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CybertechSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CybertechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.31 and CybertechSystems CYBERTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CybertechSystems CYBERTECH stock. Volume based technical analysis of CybertechSystems CYBERTECH stock is negative.

CybertechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybertech Systems CYBERTECH

DMA (daily moving average) of Cybertech Systems CYBERTECH

DMA period DMA value
5 day DMA 159.26
12 day DMA 154.44
20 day DMA 153.15
35 day DMA 150.9
50 day DMA 151.6
100 day DMA 173.18
150 day DMA 171.99
200 day DMA 167.9

EMA (exponential moving average) of Cybertech Systems CYBERTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA159.1157.18157.71
12 day EMA156.21154.99154.78
20 day EMA154.44153.55153.28
35 day EMA154.08153.56153.41
50 day EMA154.02153.66153.56

SMA (simple moving average) of Cybertech Systems CYBERTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA159.26158.98158.58
12 day SMA154.44153.34152.96
20 day SMA153.15152.57152.28
35 day SMA150.9150.63150.55
50 day SMA151.6151.65152
100 day SMA173.18173.44173.83
150 day SMA171.99171.94171.92
200 day SMA167.9167.91167.95
Back to top | Use Dark Theme