CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 15.75 and 16.59
| Daily Target 1 | 15.58 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.416666666667 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 17.26 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.25 (-2.34%) | 16.92 | 16.08 - 16.92 | 1.5474 times | Mon 18 August 2025 | 16.64 (2.27%) | 16.27 | 16.10 - 16.89 | 0.4294 times | Thu 14 August 2025 | 16.27 (-2.87%) | 16.42 | 15.60 - 17.09 | 0.4542 times | Wed 13 August 2025 | 16.75 (0.36%) | 16.90 | 16.57 - 17.10 | 0.3554 times | Tue 12 August 2025 | 16.69 (4.12%) | 16.00 | 16.00 - 16.81 | 1.142 times | Mon 11 August 2025 | 16.03 (-0.99%) | 15.31 | 15.31 - 16.53 | 0.5842 times | Fri 08 August 2025 | 16.19 (-3.05%) | 17.01 | 15.25 - 17.01 | 2.2547 times | Thu 07 August 2025 | 16.70 (0%) | 17.69 | 16.49 - 17.79 | 2.2674 times | Wed 06 August 2025 | 16.70 (-1.42%) | 17.13 | 16.35 - 17.35 | 0.5094 times | Tue 05 August 2025 | 16.94 (-0.06%) | 17.03 | 16.64 - 17.17 | 0.4558 times | Mon 04 August 2025 | 16.95 (-4.78%) | 17.99 | 16.91 - 17.99 | 1.9248 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 15.75 and 16.59
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.416666666667 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.25 (-0.12%) | 16.27 | 16.08 - 16.92 | 0.2138 times | Thu 14 August 2025 | 16.27 (0.49%) | 15.31 | 15.31 - 17.10 | 0.2743 times | Fri 08 August 2025 | 16.19 (-9.04%) | 17.99 | 15.25 - 17.99 | 0.8017 times | Fri 01 August 2025 | 17.80 (-3.05%) | 18.75 | 17.80 - 20.09 | 1.2741 times | Fri 25 July 2025 | 18.36 (-3.11%) | 19.01 | 17.71 - 19.74 | 0.4167 times | Fri 18 July 2025 | 18.95 (11.8%) | 17.29 | 16.10 - 19.69 | 0.9657 times | Fri 11 July 2025 | 16.95 (-4.45%) | 17.75 | 16.80 - 18.55 | 0.27 times | Fri 04 July 2025 | 17.74 (1.31%) | 17.86 | 17.38 - 18.79 | 0.4271 times | Fri 27 June 2025 | 17.51 (-1.24%) | 17.38 | 16.30 - 18.13 | 0.6372 times | Fri 20 June 2025 | 17.73 (9.44%) | 17.64 | 16.75 - 20.58 | 4.7195 times | Fri 13 June 2025 | 16.20 (4.11%) | 15.49 | 14.50 - 16.20 | 0.8106 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 14.04 and 17.47
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 16.726666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.25 (-18.38%) | 18.51 | 15.25 - 18.68 | 0.2226 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 0.3604 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 0.8064 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.1258 times | Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 0.4328 times | Fri 31 January 2025 | 23.47 (-10.04%) | 26.46 | 22.01 - 26.86 | 0.3563 times | Tue 31 December 2024 | 26.09 (-6.35%) | 27.45 | 23.50 - 29.49 | 0.7132 times | Fri 29 November 2024 | 27.86 (-2.76%) | 28.71 | 25.26 - 30.89 | 1.2671 times | Thu 31 October 2024 | 28.65 (7.34%) | 26.67 | 24.88 - 33.45 | 4.2699 times | Mon 30 September 2024 | 26.69 (-5.22%) | 28.00 | 24.47 - 29.44 | 1.4455 times | Fri 30 August 2024 | 28.16 (-7.25%) | 30.50 | 25.83 - 34.69 | 1.8918 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.66 |
| 20 day DMA | 17.47 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.47 |
| 100 day DMA | 19.96 |
| 150 day DMA | 22.44 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.56 | 16.52 |
| 12 day EMA | 16.81 | 16.91 | 16.96 |
| 20 day EMA | 17.09 | 17.18 | 17.24 |
| 35 day EMA | 17.18 | 17.23 | 17.27 |
| 50 day EMA | 17.2 | 17.24 | 17.26 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.48 | 16.39 |
| 12 day SMA | 16.66 | 16.96 | 17.17 |
| 20 day SMA | 17.47 | 17.62 | 17.74 |
| 35 day SMA | 17.57 | 17.63 | 17.66 |
| 50 day SMA | 17.47 | 17.44 | 17.42 |
| 100 day SMA | 19.96 | 20.04 | 20.13 |
| 150 day SMA | 22.44 | 22.53 | 22.61 |
| 200 day SMA | 23.74 | 23.81 | 23.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.