Login or Join

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 22.95 and 24.19

Daily Target 122.63
Daily Target 223.27
Daily Target 323.873333333333
Daily Target 424.51
Daily Target 525.11

Daily price and volume Cyber Media

Date Closing Open Range Volume
Mon 03 February 2025 23.90 (1.83%) 24.04 23.24 - 24.48 0.3385 times
Fri 31 January 2025 23.47 (1.12%) 23.88 23.00 - 23.92 0.8297 times
Thu 30 January 2025 23.21 (-3.69%) 23.36 23.00 - 24.35 0.813 times
Wed 29 January 2025 24.10 (5.66%) 23.49 23.01 - 24.65 1.3748 times
Tue 28 January 2025 22.81 (-1.04%) 22.50 22.01 - 23.53 0.8756 times
Mon 27 January 2025 23.05 (-5.96%) 23.73 22.72 - 23.99 0.8793 times
Fri 24 January 2025 24.51 (-1.17%) 24.20 24.06 - 24.84 0.4757 times
Thu 23 January 2025 24.80 (0.73%) 24.70 24.65 - 24.94 0.2293 times
Wed 22 January 2025 24.62 (-4.35%) 25.70 24.42 - 25.70 1.5345 times
Tue 21 January 2025 25.74 (-1.79%) 26.40 24.35 - 26.40 2.6496 times
Mon 20 January 2025 26.21 (5.26%) 24.80 24.60 - 26.80 3.1356 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 22.95 and 24.19

Weekly Target 122.63
Weekly Target 223.27
Weekly Target 323.873333333333
Weekly Target 424.51
Weekly Target 525.11

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Mon 03 February 2025 23.90 (1.83%) 24.04 23.24 - 24.48 0.0438 times
Fri 31 January 2025 23.47 (-4.24%) 23.73 22.01 - 24.65 0.6172 times
Fri 24 January 2025 24.51 (-1.57%) 24.80 24.06 - 26.80 1.0378 times
Fri 17 January 2025 24.90 (7.89%) 23.51 22.87 - 26.80 1.6999 times
Mon 13 January 2025 23.08 (-1.83%) 23.51 23.01 - 23.65 0.1023 times
Fri 10 January 2025 23.51 (-8.84%) 26.86 23.20 - 26.86 0.6579 times
Fri 03 January 2025 25.79 (7.01%) 24.35 23.50 - 28.65 2.5222 times
Fri 27 December 2024 24.10 (-6.26%) 25.94 23.61 - 26.70 0.9805 times
Fri 20 December 2024 25.71 (-1.31%) 26.56 25.66 - 27.49 1.004 times
Wed 18 December 2024 26.05 (-2.8%) 26.25 25.66 - 27.00 1.3345 times
Fri 13 December 2024 26.80 (-1.54%) 27.22 26.11 - 27.84 1.334 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 22.95 and 24.19

Monthly Target 122.63
Monthly Target 223.27
Monthly Target 323.873333333333
Monthly Target 424.51
Monthly Target 525.11

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Mon 03 February 2025 23.90 (1.83%) 24.04 23.24 - 24.48 0.0017 times
Fri 31 January 2025 23.47 (-10.04%) 26.46 22.01 - 26.86 0.1785 times
Tue 31 December 2024 26.09 (-6.35%) 27.45 23.50 - 29.49 0.355 times
Fri 29 November 2024 27.86 (-2.76%) 28.71 25.26 - 30.89 0.6207 times
Thu 31 October 2024 28.65 (7.34%) 26.67 24.88 - 33.45 2.0917 times
Mon 30 September 2024 26.69 (-5.22%) 28.00 24.47 - 29.44 0.7081 times
Fri 30 August 2024 28.16 (-7.25%) 30.50 25.83 - 34.69 1.0694 times
Wed 31 July 2024 30.36 (-27.71%) 27.11 25.11 - 32.30 0.8892 times
Wed 31 January 2024 42.00 (33.12%) 30.55 29.80 - 42.75 1.3205 times
Fri 29 December 2023 31.55 (41.16%) 22.00 19.60 - 35.40 2.7652 times
Thu 07 September 2023 22.35 (22.47%) 18.65 18.05 - 24.90 0.9637 times

 monthly chart CyberMedia

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CyberMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA

DMA (daily moving average) of Cyber Media CYBERMEDIA

DMA period DMA value
5 day DMA 23.5
12 day DMA 24.28
20 day DMA 24.24
35 day DMA 24.72
50 day DMA 25.51
100 day DMA 26.39
150 day DMA 27.31
200 day DMA 27

EMA (exponential moving average) of Cyber Media CYBERMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.623.66
12 day EMA2424.0224.12
20 day EMA24.3124.3524.44
35 day EMA24.8624.9225.01
50 day EMA25.425.4625.54

SMA (simple moving average) of Cyber Media CYBERMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.3323.54
12 day SMA24.2824.3824.6
20 day SMA24.2424.3324.37
35 day SMA24.7224.7924.87
50 day SMA25.5125.5725.63
100 day SMA26.3926.4226.45
150 day SMA27.3127.3727.43
200 day SMA2726.9626.93
Back to top | Use Dark Theme