Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 170.77 and 173.56
| Daily Target 1 | 168.52 |
| Daily Target 2 | 170.23 |
| Daily Target 3 | 171.31 |
| Daily Target 4 | 173.02 |
| Daily Target 5 | 174.1 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 171.94 (0.36%) | 171.82 | 169.60 - 172.39 | 0.8816 times | Thu 21 August 2025 | 171.33 (2.7%) | 166.01 | 166.01 - 174.12 | 1.0916 times | Wed 20 August 2025 | 166.82 (-2.9%) | 172.25 | 166.00 - 172.75 | 1.2304 times | Tue 19 August 2025 | 171.81 (-0.01%) | 172.00 | 169.82 - 172.25 | 0.5363 times | Mon 18 August 2025 | 171.83 (2.33%) | 171.71 | 165.52 - 172.21 | 1.1842 times | Thu 14 August 2025 | 167.92 (0.08%) | 168.40 | 165.22 - 168.83 | 0.8464 times | Wed 13 August 2025 | 167.78 (1.43%) | 166.41 | 163.40 - 168.39 | 0.7444 times | Tue 12 August 2025 | 165.41 (0.17%) | 166.09 | 164.25 - 167.80 | 0.6282 times | Mon 11 August 2025 | 165.13 (-1.53%) | 169.09 | 159.09 - 173.39 | 2.2682 times | Fri 08 August 2025 | 167.70 (-0.15%) | 168.80 | 166.21 - 169.04 | 0.5887 times | Thu 07 August 2025 | 167.95 (0.42%) | 167.45 | 165.63 - 168.99 | 0.8047 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 168.73 and 177.33
| Weekly Target 1 | 161.93 |
| Weekly Target 2 | 166.93 |
| Weekly Target 3 | 170.52666666667 |
| Weekly Target 4 | 175.53 |
| Weekly Target 5 | 179.13 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 171.94 (2.39%) | 171.71 | 165.52 - 174.12 | 0.9166 times | Thu 14 August 2025 | 167.92 (0.13%) | 169.09 | 159.09 - 173.39 | 0.8353 times | Fri 08 August 2025 | 167.70 (6%) | 160.00 | 151.06 - 169.70 | 1.4273 times | Fri 01 August 2025 | 158.21 (6.96%) | 148.65 | 148.00 - 162.79 | 0.8959 times | Fri 25 July 2025 | 147.91 (0.78%) | 150.00 | 142.25 - 154.79 | 1.4084 times | Fri 18 July 2025 | 146.77 (23.84%) | 119.01 | 119.01 - 147.95 | 2.9269 times | Fri 11 July 2025 | 118.52 (8.91%) | 109.00 | 106.45 - 119.00 | 0.6286 times | Fri 04 July 2025 | 108.82 (1.7%) | 107.00 | 106.41 - 111.00 | 0.3001 times | Fri 27 June 2025 | 107.00 (15.15%) | 91.00 | 90.89 - 108.75 | 0.513 times | Fri 20 June 2025 | 92.92 (-3.93%) | 95.87 | 88.40 - 96.10 | 0.148 times | Fri 13 June 2025 | 96.72 (-10.44%) | 107.99 | 92.26 - 109.09 | 0.4174 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 161.21 and 184.85
| Monthly Target 1 | 141.87 |
| Monthly Target 2 | 156.91 |
| Monthly Target 3 | 165.51333333333 |
| Monthly Target 4 | 180.55 |
| Monthly Target 5 | 189.15 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 171.94 (13.95%) | 152.00 | 150.48 - 174.12 | 2.0319 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 3.2601 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.8667 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 1.2537 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 1.1693 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.4097 times | Fri 28 February 2025 | 68.03 (-4.93%) | 71.00 | 64.88 - 80.49 | 0.4341 times | Fri 31 January 2025 | 71.56 (-5.48%) | 77.85 | 66.50 - 87.64 | 0.2235 times | Tue 31 December 2024 | 75.71 (-12.23%) | 86.90 | 73.85 - 89.80 | 0.2015 times | Fri 29 November 2024 | 86.26 (6.89%) | 81.31 | 80.00 - 89.90 | 0.1495 times | Thu 31 October 2024 | 80.70 (-91.35%) | 70.10 | 70.10 - 81.54 | 0.0693 times |
Indicator Analysis of Cupid
Tomorrow's movement Prediction of Cupid CUPID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cupid CUPID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cupid CUPID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.66
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 147, while middle bands are at 155 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cupid (CUPID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cupid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.
Cupid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cupid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cupid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.37 and Cupid CUPID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.
Cupid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 170.75 |
| 12 day DMA | 168.57 |
| 20 day DMA | 163.02 |
| 35 day DMA | 148.05 |
| 50 day DMA | 133.49 |
| 100 day DMA | 109.5 |
| 150 day DMA | 95.9 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.33 | 169.53 | 168.63 |
| 12 day EMA | 167.02 | 166.12 | 165.17 |
| 20 day EMA | 161.22 | 160.09 | 158.91 |
| 35 day EMA | 148.27 | 146.88 | 145.44 |
| 50 day EMA | 134.55 | 133.02 | 131.46 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.75 | 169.94 | 169.23 |
| 12 day SMA | 168.57 | 167.76 | 167.43 |
| 20 day SMA | 163.02 | 161.78 | 160.58 |
| 35 day SMA | 148.05 | 146.27 | 144.43 |
| 50 day SMA | 133.49 | 131.97 | 130.49 |
| 100 day SMA | 109.5 | 108.41 | 107.34 |
| 150 day SMA | 95.9 | 95.22 | 94.54 |
| 200 day SMA | 92.13 | 91.68 | 91.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.