Warning: Undefined array key "3000.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "2900.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3711 and 3774.5

Daily Target 13697.33
Daily Target 23724.67
Daily Target 33760.8333333333
Daily Target 43788.17
Daily Target 53824.33

Daily price and volume Cummins India

Date Closing Open Range Volume
Tue 19 August 2025 3752.00 (-0.83%) 3797.00 3733.50 - 3797.00 0.4959 times
Mon 18 August 2025 3783.40 (-0.03%) 3818.30 3777.80 - 3850.70 0.5072 times
Thu 14 August 2025 3784.50 (-0.2%) 3807.70 3771.00 - 3823.00 0.4279 times
Wed 13 August 2025 3792.10 (0.86%) 3765.90 3761.00 - 3824.00 0.6384 times
Tue 12 August 2025 3759.90 (-0.85%) 3794.50 3750.30 - 3808.50 0.6486 times
Mon 11 August 2025 3792.30 (-0.38%) 3806.90 3760.00 - 3822.40 0.7541 times
Fri 08 August 2025 3806.90 (3.62%) 3780.00 3658.00 - 3900.10 4.1466 times
Thu 07 August 2025 3674.00 (1.05%) 3634.20 3572.90 - 3715.00 0.625 times
Wed 06 August 2025 3635.70 (1.23%) 3638.00 3599.80 - 3672.60 1.0298 times
Tue 05 August 2025 3591.50 (0.69%) 3566.00 3494.20 - 3604.20 0.7266 times
Mon 04 August 2025 3566.80 (-0.05%) 3568.70 3510.10 - 3580.00 0.5812 times

 Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3684.15 and 3801.35

Weekly Target 13661.53
Weekly Target 23706.77
Weekly Target 33778.7333333333
Weekly Target 43823.97
Weekly Target 53895.93

Weekly price and volumes for Cummins India

Date Closing Open Range Volume
Tue 19 August 2025 3752.00 (-0.86%) 3818.30 3733.50 - 3850.70 0.3241 times
Thu 14 August 2025 3784.50 (-0.59%) 3806.90 3750.30 - 3824.00 0.7977 times
Fri 08 August 2025 3806.90 (6.67%) 3568.70 3494.20 - 3900.10 2.297 times
Fri 01 August 2025 3568.70 (0.95%) 3535.90 3481.50 - 3617.20 0.9182 times
Fri 25 July 2025 3535.10 (-0.03%) 3536.10 3515.00 - 3633.00 0.8282 times
Fri 18 July 2025 3536.00 (-0.29%) 3567.00 3465.00 - 3605.00 0.9406 times
Fri 11 July 2025 3546.40 (6.12%) 3350.40 3330.30 - 3569.00 1.2664 times
Fri 04 July 2025 3342.00 (0.14%) 3377.40 3312.40 - 3450.80 0.5854 times
Fri 27 June 2025 3337.20 (2.01%) 3235.40 3218.60 - 3430.00 1.1051 times
Fri 20 June 2025 3271.50 (-1.16%) 3314.90 3212.20 - 3347.90 0.9373 times
Fri 13 June 2025 3310.00 (-2.19%) 3400.00 3248.10 - 3419.50 0.5427 times

 weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3623.1 and 4029

Monthly Target 13309.53
Monthly Target 23530.77
Monthly Target 33715.4333333333
Monthly Target 43936.67
Monthly Target 54121.33

Monthly price and volumes Cummins India

Date Closing Open Range Volume
Tue 19 August 2025 3752.00 (5.53%) 3559.90 3494.20 - 3900.10 0.7938 times
Thu 31 July 2025 3555.50 (4.59%) 3428.00 3312.40 - 3633.00 0.9317 times
Mon 30 June 2025 3399.40 (4.02%) 3267.00 3212.20 - 3430.00 0.9415 times
Fri 30 May 2025 3268.10 (12.87%) 2899.00 2706.00 - 3289.10 1.5567 times
Wed 30 April 2025 2895.40 (-5.13%) 3052.60 2580.00 - 3078.00 0.6358 times
Fri 28 March 2025 3051.85 (12.28%) 2724.95 2693.05 - 3085.00 0.761 times
Fri 28 February 2025 2717.95 (-6.73%) 2790.00 2636.75 - 3090.00 1.2869 times
Fri 31 January 2025 2914.05 (-10.99%) 3274.00 2700.00 - 3299.00 0.9746 times
Tue 31 December 2024 3274.00 (-6.02%) 3500.00 3178.10 - 3691.00 1.0621 times
Fri 29 November 2024 3483.70 (-0.48%) 3530.00 3244.25 - 3691.95 1.0558 times
Thu 31 October 2024 3500.60 (-8.03%) 3820.00 3311.20 - 3891.70 0.8949 times

 monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3718.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins India CUMMINSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3651 and price is deviating by 103 points

Upper Bollinger band is at 3855 and lower is at 3447, while middle bands are at 3549 and 3753

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CumminsIndia in short term and the buy signal is strong.

CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CumminsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3755.35 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.

CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period DMA value
5 day DMA 3774.38
12 day DMA 3708.98
20 day DMA 3650.62
35 day DMA 3579.53
50 day DMA 3501.63
100 day DMA 3239.69
150 day DMA 3113.6
200 day DMA 3190.75

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3763.953769.923763.18
12 day EMA3718.723712.673699.82
20 day EMA3669.773661.123648.25
35 day EMA3589.343579.763567.77
50 day EMA3517.263507.683496.43

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3774.383782.443787.14
12 day SMA3708.983692.613675.82
20 day SMA3650.623643.923631.55
35 day SMA3579.533569.453556.71
50 day SMA3501.633494.833486.84
100 day SMA3239.693232.733224.27
150 day SMA3113.63109.313105.18
200 day SMA3190.753189.093187.02

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 3760.40 3794.70 3746.00 to 3799.90 1 times
18 Mon 3789.20 3803.90 3783.30 to 3855.00 1.01 times
14 Thu 3786.00 3842.00 3775.10 to 3842.00 0.98 times
13 Wed 3805.80 3767.70 3767.70 to 3833.80 1 times
12 Tue 3770.40 3800.90 3760.00 to 3820.00 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 3783.00 3805.50 3765.30 to 3819.40 1.28 times
18 Mon 3811.60 3824.40 3806.20 to 3875.00 1.16 times
14 Thu 3805.50 3830.00 3795.70 to 3830.00 0.91 times
13 Wed 3826.30 3810.00 3810.00 to 3848.00 0.83 times
12 Tue 3790.60 3820.10 3788.50 to 3839.10 0.82 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 3790.00 3804.00 3790.00 to 3804.00 0.99 times
18 Mon 3832.20 3860.00 3831.30 to 3881.90 1.01 times
14 Thu 3825.10 3817.00 3817.00 to 3825.10 1.03 times
13 Wed 3845.00 3830.00 3830.00 to 3868.40 1.01 times
12 Tue 3810.00 3825.00 3810.00 to 3850.00 0.96 times

Option chain for Cummins India CUMMINSIND 28 Thu August 2025 expiry

CumminsIndia CUMMINSIND Option strike: 4100.00

Date CE PE PCR
19 Tue August 2025 3.45295.00 0
18 Mon August 2025 4.55295.00 0
14 Thu August 2025 5.65295.00 0
13 Wed August 2025 8.15295.00 0

CumminsIndia CUMMINSIND Option strike: 4050.00

Date CE PE PCR
19 Tue August 2025 4.60258.55 0.01
18 Mon August 2025 6.75258.55 0.01
14 Thu August 2025 8.65258.55 0.01

CumminsIndia CUMMINSIND Option strike: 4000.00

Date CE PE PCR
19 Tue August 2025 6.85246.60 0.05
18 Mon August 2025 10.45200.55 0.05
14 Thu August 2025 13.30225.00 0.04
13 Wed August 2025 18.05205.50 0.05

CumminsIndia CUMMINSIND Option strike: 3950.00

Date CE PE PCR
19 Tue August 2025 10.35188.40 0.26
18 Mon August 2025 16.55188.40 0.27
14 Thu August 2025 19.80188.40 0.26
13 Wed August 2025 25.80173.75 0.25

CumminsIndia CUMMINSIND Option strike: 3900.00

Date CE PE PCR
19 Tue August 2025 16.40159.05 0.23
18 Mon August 2025 25.50131.60 0.26
14 Thu August 2025 30.50139.95 0.23
13 Wed August 2025 39.65121.70 0.25

CumminsIndia CUMMINSIND Option strike: 3850.00

Date CE PE PCR
19 Tue August 2025 26.25115.05 0.37
18 Mon August 2025 39.3097.40 0.54
14 Thu August 2025 45.75106.05 0.5
13 Wed August 2025 57.6099.50 0.43

CumminsIndia CUMMINSIND Option strike: 3800.00

Date CE PE PCR
19 Tue August 2025 40.9579.40 0.87
18 Mon August 2025 59.1068.40 0.99
14 Thu August 2025 66.2079.10 0.61
13 Wed August 2025 79.2574.95 0.67

CumminsIndia CUMMINSIND Option strike: 3750.00

Date CE PE PCR
19 Tue August 2025 63.7553.35 1.66
18 Mon August 2025 88.4545.10 2.44
14 Thu August 2025 91.8554.75 3.24
13 Wed August 2025 109.5551.30 2.66

CumminsIndia CUMMINSIND Option strike: 3700.00

Date CE PE PCR
19 Tue August 2025 93.1532.70 1.09
18 Mon August 2025 117.5028.50 1.18
14 Thu August 2025 122.8537.10 1.56
13 Wed August 2025 141.5035.15 1.51

CumminsIndia CUMMINSIND Option strike: 3650.00

Date CE PE PCR
19 Tue August 2025 133.0019.40 1.39
18 Mon August 2025 171.2017.80 1.36
14 Thu August 2025 159.7024.40 1.5
13 Wed August 2025 179.3023.95 1.22

CumminsIndia CUMMINSIND Option strike: 3600.00

Date CE PE PCR
19 Tue August 2025 175.4011.40 1.86
18 Mon August 2025 200.1010.80 1.84
14 Thu August 2025 199.5016.00 2.01
13 Wed August 2025 237.0016.00 2

CumminsIndia CUMMINSIND Option strike: 3550.00

Date CE PE PCR
19 Tue August 2025 249.756.50 2.41
18 Mon August 2025 249.757.10 2.27
14 Thu August 2025 249.7510.55 2.16
13 Wed August 2025 238.4510.50 2.15

CumminsIndia CUMMINSIND Option strike: 3500.00

Date CE PE PCR
19 Tue August 2025 275.004.70 4.55
18 Mon August 2025 290.004.80 4.32
14 Thu August 2025 295.957.25 4.87
13 Wed August 2025 311.007.80 5.3

CumminsIndia CUMMINSIND Option strike: 3450.00

Date CE PE PCR
19 Tue August 2025 356.053.50 77.5
18 Mon August 2025 356.055.40 78
14 Thu August 2025 356.055.40 78
13 Wed August 2025 356.055.50 78

CumminsIndia CUMMINSIND Option strike: 3400.00

Date CE PE PCR
19 Tue August 2025 400.002.55 4.92
18 Mon August 2025 400.002.70 5.11
14 Thu August 2025 390.003.70 5.97
13 Wed August 2025 425.003.95 6.2

CumminsIndia CUMMINSIND Option strike: 3350.00

Date CE PE PCR
19 Tue August 2025 493.551.35 40.5
18 Mon August 2025 493.551.70 40.5
14 Thu August 2025 493.552.55 41.5
13 Wed August 2025 493.552.55 41.5

CumminsIndia CUMMINSIND Option strike: 3300.00

Date CE PE PCR
19 Tue August 2025 460.251.30 1.15
18 Mon August 2025 500.001.60 1.27
14 Thu August 2025 485.004.00 1.35
13 Wed August 2025 502.502.50 1.26

CumminsIndia CUMMINSIND Option strike: 3250.00

Date CE PE PCR
19 Tue August 2025 540.501.85 7.67
18 Mon August 2025 540.501.50 7.17
14 Thu August 2025 540.501.50 7.67
13 Wed August 2025 540.501.80 7.67

CumminsIndia CUMMINSIND Option strike: 3100.00

Date CE PE PCR
19 Tue August 2025 675.350.60 11
18 Mon August 2025 675.350.90 12.67
14 Thu August 2025 675.351.00 12.83
13 Wed August 2025 675.351.40 12.83

CumminsIndia CUMMINSIND Option strike: 3050.00

Date CE PE PCR
19 Tue August 2025 820.850.60 0.38
18 Mon August 2025 820.8511.45 0.25
14 Thu August 2025 820.8511.45 0.25
13 Wed August 2025 820.8511.45 0.25
Back to top | Use Dark Theme