CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3711 and 3774.5
Daily Target 1 | 3697.33 |
Daily Target 2 | 3724.67 |
Daily Target 3 | 3760.8333333333 |
Daily Target 4 | 3788.17 |
Daily Target 5 | 3824.33 |
Daily price and volume Cummins India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3752.00 (-0.83%) | 3797.00 | 3733.50 - 3797.00 | 0.4959 times | Mon 18 August 2025 | 3783.40 (-0.03%) | 3818.30 | 3777.80 - 3850.70 | 0.5072 times | Thu 14 August 2025 | 3784.50 (-0.2%) | 3807.70 | 3771.00 - 3823.00 | 0.4279 times | Wed 13 August 2025 | 3792.10 (0.86%) | 3765.90 | 3761.00 - 3824.00 | 0.6384 times | Tue 12 August 2025 | 3759.90 (-0.85%) | 3794.50 | 3750.30 - 3808.50 | 0.6486 times | Mon 11 August 2025 | 3792.30 (-0.38%) | 3806.90 | 3760.00 - 3822.40 | 0.7541 times | Fri 08 August 2025 | 3806.90 (3.62%) | 3780.00 | 3658.00 - 3900.10 | 4.1466 times | Thu 07 August 2025 | 3674.00 (1.05%) | 3634.20 | 3572.90 - 3715.00 | 0.625 times | Wed 06 August 2025 | 3635.70 (1.23%) | 3638.00 | 3599.80 - 3672.60 | 1.0298 times | Tue 05 August 2025 | 3591.50 (0.69%) | 3566.00 | 3494.20 - 3604.20 | 0.7266 times | Mon 04 August 2025 | 3566.80 (-0.05%) | 3568.70 | 3510.10 - 3580.00 | 0.5812 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3684.15 and 3801.35
Weekly Target 1 | 3661.53 |
Weekly Target 2 | 3706.77 |
Weekly Target 3 | 3778.7333333333 |
Weekly Target 4 | 3823.97 |
Weekly Target 5 | 3895.93 |
Weekly price and volumes for Cummins India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3752.00 (-0.86%) | 3818.30 | 3733.50 - 3850.70 | 0.3241 times | Thu 14 August 2025 | 3784.50 (-0.59%) | 3806.90 | 3750.30 - 3824.00 | 0.7977 times | Fri 08 August 2025 | 3806.90 (6.67%) | 3568.70 | 3494.20 - 3900.10 | 2.297 times | Fri 01 August 2025 | 3568.70 (0.95%) | 3535.90 | 3481.50 - 3617.20 | 0.9182 times | Fri 25 July 2025 | 3535.10 (-0.03%) | 3536.10 | 3515.00 - 3633.00 | 0.8282 times | Fri 18 July 2025 | 3536.00 (-0.29%) | 3567.00 | 3465.00 - 3605.00 | 0.9406 times | Fri 11 July 2025 | 3546.40 (6.12%) | 3350.40 | 3330.30 - 3569.00 | 1.2664 times | Fri 04 July 2025 | 3342.00 (0.14%) | 3377.40 | 3312.40 - 3450.80 | 0.5854 times | Fri 27 June 2025 | 3337.20 (2.01%) | 3235.40 | 3218.60 - 3430.00 | 1.1051 times | Fri 20 June 2025 | 3271.50 (-1.16%) | 3314.90 | 3212.20 - 3347.90 | 0.9373 times | Fri 13 June 2025 | 3310.00 (-2.19%) | 3400.00 | 3248.10 - 3419.50 | 0.5427 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3623.1 and 4029
Monthly Target 1 | 3309.53 |
Monthly Target 2 | 3530.77 |
Monthly Target 3 | 3715.4333333333 |
Monthly Target 4 | 3936.67 |
Monthly Target 5 | 4121.33 |
Monthly price and volumes Cummins India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3752.00 (5.53%) | 3559.90 | 3494.20 - 3900.10 | 0.7938 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 0.9317 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 0.9415 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.5567 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.6358 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.761 times | Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.2869 times | Fri 31 January 2025 | 2914.05 (-10.99%) | 3274.00 | 2700.00 - 3299.00 | 0.9746 times | Tue 31 December 2024 | 3274.00 (-6.02%) | 3500.00 | 3178.10 - 3691.00 | 1.0621 times | Fri 29 November 2024 | 3483.70 (-0.48%) | 3530.00 | 3244.25 - 3691.95 | 1.0558 times | Thu 31 October 2024 | 3500.60 (-8.03%) | 3820.00 | 3311.20 - 3891.70 | 0.8949 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3718.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3651 and price is deviating by 103 points
Upper Bollinger band is at 3855 and lower is at 3447, while middle bands are at 3549 and 3753
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsIndia in short term and the buy signal is strong.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3755.35 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
DMA period | DMA value |
5 day DMA | 3774.38 |
12 day DMA | 3708.98 |
20 day DMA | 3650.62 |
35 day DMA | 3579.53 |
50 day DMA | 3501.63 |
100 day DMA | 3239.69 |
150 day DMA | 3113.6 |
200 day DMA | 3190.75 |
EMA (exponential moving average) of Cummins India CUMMINSIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3763.95 | 3769.92 | 3763.18 |
12 day EMA | 3718.72 | 3712.67 | 3699.82 |
20 day EMA | 3669.77 | 3661.12 | 3648.25 |
35 day EMA | 3589.34 | 3579.76 | 3567.77 |
50 day EMA | 3517.26 | 3507.68 | 3496.43 |
SMA (simple moving average) of Cummins India CUMMINSIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3774.38 | 3782.44 | 3787.14 |
12 day SMA | 3708.98 | 3692.61 | 3675.82 |
20 day SMA | 3650.62 | 3643.92 | 3631.55 |
35 day SMA | 3579.53 | 3569.45 | 3556.71 |
50 day SMA | 3501.63 | 3494.83 | 3486.84 |
100 day SMA | 3239.69 | 3232.73 | 3224.27 |
150 day SMA | 3113.6 | 3109.31 | 3105.18 |
200 day SMA | 3190.75 | 3189.09 | 3187.02 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 3760.40 | 3794.70 | 3746.00 to 3799.90 | 1 times |
18 Mon | 3789.20 | 3803.90 | 3783.30 to 3855.00 | 1.01 times |
14 Thu | 3786.00 | 3842.00 | 3775.10 to 3842.00 | 0.98 times |
13 Wed | 3805.80 | 3767.70 | 3767.70 to 3833.80 | 1 times |
12 Tue | 3770.40 | 3800.90 | 3760.00 to 3820.00 | 1.01 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 3783.00 | 3805.50 | 3765.30 to 3819.40 | 1.28 times |
18 Mon | 3811.60 | 3824.40 | 3806.20 to 3875.00 | 1.16 times |
14 Thu | 3805.50 | 3830.00 | 3795.70 to 3830.00 | 0.91 times |
13 Wed | 3826.30 | 3810.00 | 3810.00 to 3848.00 | 0.83 times |
12 Tue | 3790.60 | 3820.10 | 3788.50 to 3839.10 | 0.82 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 3790.00 | 3804.00 | 3790.00 to 3804.00 | 0.99 times |
18 Mon | 3832.20 | 3860.00 | 3831.30 to 3881.90 | 1.01 times |
14 Thu | 3825.10 | 3817.00 | 3817.00 to 3825.10 | 1.03 times |
13 Wed | 3845.00 | 3830.00 | 3830.00 to 3868.40 | 1.01 times |
12 Tue | 3810.00 | 3825.00 | 3810.00 to 3850.00 | 0.96 times |
Option chain for Cummins India CUMMINSIND 28 Thu August 2025 expiry
CumminsIndia CUMMINSIND Option strike: 4100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.45 | 295.00 | 0 |
18 Mon August 2025 | 4.55 | 295.00 | 0 |
14 Thu August 2025 | 5.65 | 295.00 | 0 |
13 Wed August 2025 | 8.15 | 295.00 | 0 |
CumminsIndia CUMMINSIND Option strike: 4050.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.60 | 258.55 | 0.01 |
18 Mon August 2025 | 6.75 | 258.55 | 0.01 |
14 Thu August 2025 | 8.65 | 258.55 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.85 | 246.60 | 0.05 |
18 Mon August 2025 | 10.45 | 200.55 | 0.05 |
14 Thu August 2025 | 13.30 | 225.00 | 0.04 |
13 Wed August 2025 | 18.05 | 205.50 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 3950.00
Date | CE | PE | PCR |
19 Tue August 2025 | 10.35 | 188.40 | 0.26 |
18 Mon August 2025 | 16.55 | 188.40 | 0.27 |
14 Thu August 2025 | 19.80 | 188.40 | 0.26 |
13 Wed August 2025 | 25.80 | 173.75 | 0.25 |
CumminsIndia CUMMINSIND Option strike: 3900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 16.40 | 159.05 | 0.23 |
18 Mon August 2025 | 25.50 | 131.60 | 0.26 |
14 Thu August 2025 | 30.50 | 139.95 | 0.23 |
13 Wed August 2025 | 39.65 | 121.70 | 0.25 |
CumminsIndia CUMMINSIND Option strike: 3850.00
Date | CE | PE | PCR |
19 Tue August 2025 | 26.25 | 115.05 | 0.37 |
18 Mon August 2025 | 39.30 | 97.40 | 0.54 |
14 Thu August 2025 | 45.75 | 106.05 | 0.5 |
13 Wed August 2025 | 57.60 | 99.50 | 0.43 |
CumminsIndia CUMMINSIND Option strike: 3800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 40.95 | 79.40 | 0.87 |
18 Mon August 2025 | 59.10 | 68.40 | 0.99 |
14 Thu August 2025 | 66.20 | 79.10 | 0.61 |
13 Wed August 2025 | 79.25 | 74.95 | 0.67 |
CumminsIndia CUMMINSIND Option strike: 3750.00
Date | CE | PE | PCR |
19 Tue August 2025 | 63.75 | 53.35 | 1.66 |
18 Mon August 2025 | 88.45 | 45.10 | 2.44 |
14 Thu August 2025 | 91.85 | 54.75 | 3.24 |
13 Wed August 2025 | 109.55 | 51.30 | 2.66 |
CumminsIndia CUMMINSIND Option strike: 3700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 93.15 | 32.70 | 1.09 |
18 Mon August 2025 | 117.50 | 28.50 | 1.18 |
14 Thu August 2025 | 122.85 | 37.10 | 1.56 |
13 Wed August 2025 | 141.50 | 35.15 | 1.51 |
CumminsIndia CUMMINSIND Option strike: 3650.00
Date | CE | PE | PCR |
19 Tue August 2025 | 133.00 | 19.40 | 1.39 |
18 Mon August 2025 | 171.20 | 17.80 | 1.36 |
14 Thu August 2025 | 159.70 | 24.40 | 1.5 |
13 Wed August 2025 | 179.30 | 23.95 | 1.22 |
CumminsIndia CUMMINSIND Option strike: 3600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 175.40 | 11.40 | 1.86 |
18 Mon August 2025 | 200.10 | 10.80 | 1.84 |
14 Thu August 2025 | 199.50 | 16.00 | 2.01 |
13 Wed August 2025 | 237.00 | 16.00 | 2 |
CumminsIndia CUMMINSIND Option strike: 3550.00
Date | CE | PE | PCR |
19 Tue August 2025 | 249.75 | 6.50 | 2.41 |
18 Mon August 2025 | 249.75 | 7.10 | 2.27 |
14 Thu August 2025 | 249.75 | 10.55 | 2.16 |
13 Wed August 2025 | 238.45 | 10.50 | 2.15 |
CumminsIndia CUMMINSIND Option strike: 3500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 275.00 | 4.70 | 4.55 |
18 Mon August 2025 | 290.00 | 4.80 | 4.32 |
14 Thu August 2025 | 295.95 | 7.25 | 4.87 |
13 Wed August 2025 | 311.00 | 7.80 | 5.3 |
CumminsIndia CUMMINSIND Option strike: 3450.00
Date | CE | PE | PCR |
19 Tue August 2025 | 356.05 | 3.50 | 77.5 |
18 Mon August 2025 | 356.05 | 5.40 | 78 |
14 Thu August 2025 | 356.05 | 5.40 | 78 |
13 Wed August 2025 | 356.05 | 5.50 | 78 |
CumminsIndia CUMMINSIND Option strike: 3400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 400.00 | 2.55 | 4.92 |
18 Mon August 2025 | 400.00 | 2.70 | 5.11 |
14 Thu August 2025 | 390.00 | 3.70 | 5.97 |
13 Wed August 2025 | 425.00 | 3.95 | 6.2 |
CumminsIndia CUMMINSIND Option strike: 3350.00
Date | CE | PE | PCR |
19 Tue August 2025 | 493.55 | 1.35 | 40.5 |
18 Mon August 2025 | 493.55 | 1.70 | 40.5 |
14 Thu August 2025 | 493.55 | 2.55 | 41.5 |
13 Wed August 2025 | 493.55 | 2.55 | 41.5 |
CumminsIndia CUMMINSIND Option strike: 3300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 460.25 | 1.30 | 1.15 |
18 Mon August 2025 | 500.00 | 1.60 | 1.27 |
14 Thu August 2025 | 485.00 | 4.00 | 1.35 |
13 Wed August 2025 | 502.50 | 2.50 | 1.26 |
CumminsIndia CUMMINSIND Option strike: 3250.00
Date | CE | PE | PCR |
19 Tue August 2025 | 540.50 | 1.85 | 7.67 |
18 Mon August 2025 | 540.50 | 1.50 | 7.17 |
14 Thu August 2025 | 540.50 | 1.50 | 7.67 |
13 Wed August 2025 | 540.50 | 1.80 | 7.67 |
CumminsIndia CUMMINSIND Option strike: 3100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 675.35 | 0.60 | 11 |
18 Mon August 2025 | 675.35 | 0.90 | 12.67 |
14 Thu August 2025 | 675.35 | 1.00 | 12.83 |
13 Wed August 2025 | 675.35 | 1.40 | 12.83 |
CumminsIndia CUMMINSIND Option strike: 3050.00
Date | CE | PE | PCR |
19 Tue August 2025 | 820.85 | 0.60 | 0.38 |
18 Mon August 2025 | 820.85 | 11.45 | 0.25 |
14 Thu August 2025 | 820.85 | 11.45 | 0.25 |
13 Wed August 2025 | 820.85 | 11.45 | 0.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.