Login or Join

CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 210.99 and 215.21

Daily Target 1210.13
Daily Target 2211.85
Daily Target 3214.35
Daily Target 4216.07
Daily Target 5218.57

Daily price and volume City Union

Date Closing Open Range Volume
Wed 20 August 2025 213.57 (0.57%) 214.98 212.63 - 216.85 0.9208 times
Tue 19 August 2025 212.37 (-0.69%) 214.45 211.10 - 214.59 0.6069 times
Mon 18 August 2025 213.85 (1.2%) 213.50 211.60 - 217.00 0.723 times
Thu 14 August 2025 211.32 (0.28%) 211.05 209.76 - 213.28 0.8449 times
Wed 13 August 2025 210.73 (0.98%) 210.00 210.00 - 214.79 1.1628 times
Tue 12 August 2025 208.68 (-0.2%) 209.00 207.76 - 210.88 0.8235 times
Mon 11 August 2025 209.09 (-0.5%) 211.87 207.51 - 213.12 0.8485 times
Fri 08 August 2025 210.14 (-2.53%) 215.59 208.05 - 216.90 0.76 times
Thu 07 August 2025 215.59 (0.42%) 212.51 212.25 - 216.50 0.5144 times
Wed 06 August 2025 214.69 (-1.17%) 216.10 213.65 - 217.10 2.7952 times
Tue 05 August 2025 217.24 (0.12%) 218.14 215.00 - 219.90 1.9048 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 212.34 and 218.24

Weekly Target 1207.99
Weekly Target 2210.78
Weekly Target 3213.89
Weekly Target 4216.68
Weekly Target 5219.79

Weekly price and volumes for City Union

Date Closing Open Range Volume
Wed 20 August 2025 213.57 (1.06%) 213.50 211.10 - 217.00 0.3072 times
Thu 14 August 2025 211.32 (0.56%) 211.87 207.51 - 214.79 0.5022 times
Fri 08 August 2025 210.14 (-1.74%) 214.95 208.05 - 219.90 1.0352 times
Fri 01 August 2025 213.87 (2.29%) 208.10 200.30 - 224.50 1.4492 times
Fri 25 July 2025 209.08 (-1.6%) 212.50 206.82 - 215.00 0.5976 times
Fri 18 July 2025 212.49 (1.12%) 209.80 208.31 - 219.90 0.6176 times
Fri 11 July 2025 210.13 (-3.29%) 216.35 209.17 - 221.36 0.83 times
Fri 04 July 2025 217.27 (5.57%) 208.50 205.10 - 232.55 2.8677 times
Fri 27 June 2025 205.81 (7.85%) 189.49 187.05 - 206.80 1.2085 times
Fri 20 June 2025 190.83 (-2.74%) 196.90 189.05 - 198.17 0.5849 times
Fri 13 June 2025 196.20 (-2.47%) 204.00 188.31 - 208.40 0.9086 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 202.05 and 219.04

Monthly Target 1198.2
Monthly Target 2205.89
Monthly Target 3215.19333333333
Monthly Target 4222.88
Monthly Target 5232.18

Monthly price and volumes City Union

Date Closing Open Range Volume
Wed 20 August 2025 213.57 (-0.33%) 216.40 207.51 - 224.50 0.5438 times
Thu 31 July 2025 214.28 (-2.03%) 215.00 200.30 - 232.55 0.9791 times
Mon 30 June 2025 218.71 (11.76%) 195.00 187.05 - 221.00 1.0213 times
Fri 30 May 2025 195.70 (10.84%) 175.35 172.01 - 197.80 1.0414 times
Wed 30 April 2025 176.56 (12.33%) 157.18 149.55 - 185.28 1.0609 times
Fri 28 March 2025 157.18 (6.35%) 148.11 142.91 - 163.60 0.902 times
Fri 28 February 2025 147.80 (-14.92%) 163.37 144.02 - 180.90 1.3581 times
Fri 31 January 2025 173.72 (0.81%) 172.00 161.16 - 177.42 0.783 times
Tue 31 December 2024 172.33 (-4.01%) 179.54 170.25 - 187.90 0.977 times
Fri 29 November 2024 179.53 (2.16%) 176.80 166.72 - 182.24 1.3334 times
Thu 31 October 2024 175.74 (7.2%) 164.75 150.20 - 179.28 4.3826 times

 monthly chart CityUnion

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union CUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of City Union CUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of City Union CUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.06

Munafa value: 84 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 208 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.37 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 212.37
12 day DMA 212.85
20 day DMA 211.54
35 day DMA 213.3
50 day DMA 209.31
100 day DMA 195.72
150 day DMA 184.42
200 day DMA 182.54

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA212.58212.08211.93
12 day EMA212.22211.98211.91
20 day EMA211.94211.77211.71
35 day EMA210.27210.08209.94
50 day EMA209.01208.82208.67

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA212.37211.39210.73
12 day SMA212.85212.88213.04
20 day SMA211.54211.43211.42
35 day SMA213.3213.79213.97
50 day SMA209.31209.16209.01
100 day SMA195.72195.17194.63
150 day SMA184.42184.1183.81
200 day SMA182.54182.36182.16
Back to top | Use Dark Theme