CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech
Strong Daily Stock price targets for CambridgeTech CTE_BE are 40.19 and 42.46
| Daily Target 1 | 39.61 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.88 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 44.15 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.93 (1.16%) | 42.25 | 40.72 - 42.99 | 0.3146 times | Mon 18 August 2025 | 41.45 (-1.75%) | 41.13 | 41.13 - 43.00 | 0.352 times | Thu 14 August 2025 | 42.19 (1.83%) | 41.23 | 41.23 - 42.64 | 0.9272 times | Wed 13 August 2025 | 41.43 (1.15%) | 42.98 | 40.05 - 42.98 | 1.9774 times | Tue 12 August 2025 | 40.96 (-0.92%) | 39.50 | 39.32 - 41.88 | 2.3923 times | Mon 11 August 2025 | 41.34 (0.88%) | 42.00 | 39.50 - 42.21 | 1.3539 times | Fri 08 August 2025 | 40.98 (0.71%) | 41.50 | 40.00 - 41.69 | 0.282 times | Thu 07 August 2025 | 40.69 (-3.12%) | 42.84 | 40.12 - 42.84 | 1.5948 times | Wed 06 August 2025 | 42.00 (-0.17%) | 40.12 | 40.11 - 43.80 | 0.3889 times | Tue 05 August 2025 | 42.07 (-3.27%) | 43.48 | 41.60 - 43.75 | 0.4169 times | Mon 04 August 2025 | 43.49 (2.76%) | 41.47 | 41.47 - 43.80 | 0.4606 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 41.33 and 43.61
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.93 (-0.62%) | 41.13 | 40.72 - 43.00 | 0.0969 times | Thu 14 August 2025 | 42.19 (2.95%) | 42.00 | 39.32 - 42.98 | 0.967 times | Fri 08 August 2025 | 40.98 (-3.17%) | 41.47 | 40.00 - 43.80 | 0.457 times | Fri 01 August 2025 | 42.32 (-4.68%) | 45.80 | 41.00 - 46.89 | 1.5885 times | Fri 25 July 2025 | 44.40 (-0.4%) | 44.01 | 42.70 - 46.29 | 0.6798 times | Fri 18 July 2025 | 44.58 (-4.52%) | 45.06 | 44.00 - 47.39 | 1.9361 times | Fri 11 July 2025 | 46.69 (-0.95%) | 46.60 | 45.03 - 48.85 | 1.6391 times | Fri 04 July 2025 | 47.14 (2.95%) | 45.99 | 45.90 - 51.70 | 1.6739 times | Fri 27 June 2025 | 45.79 (-0.61%) | 45.50 | 44.61 - 46.96 | 0.4952 times | Fri 20 June 2025 | 46.07 (0.15%) | 46.00 | 46.00 - 48.93 | 0.4663 times | Fri 13 June 2025 | 46.00 (0.88%) | 45.60 | 44.90 - 46.92 | 1.3206 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 40.63 and 46.01
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 41.983333333333 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.93 (-1.92%) | 41.00 | 39.32 - 44.70 | 0.204 times | Thu 31 July 2025 | 42.75 (-11.07%) | 50.00 | 41.35 - 51.70 | 0.8306 times | Mon 30 June 2025 | 48.07 (-4.74%) | 50.35 | 44.61 - 50.35 | 0.4075 times | Fri 30 May 2025 | 50.46 (21.88%) | 40.57 | 39.00 - 54.83 | 0.9245 times | Wed 30 April 2025 | 41.40 (21.16%) | 35.45 | 34.17 - 43.90 | 0.5188 times | Fri 28 March 2025 | 34.17 (-61.42%) | 43.48 | 34.11 - 45.52 | 2.3114 times | Thu 14 November 2024 | 88.56 (-7.69%) | 93.01 | 88.10 - 100.99 | 0.3136 times | Thu 31 October 2024 | 95.94 (-11.77%) | 110.91 | 90.00 - 115.50 | 1.5049 times | Mon 30 September 2024 | 108.74 (-0.97%) | 109.00 | 92.25 - 109.00 | 0.8396 times | Fri 30 August 2024 | 109.81 (-6.38%) | 117.00 | 92.44 - 119.49 | 2.145 times | Wed 31 July 2024 | 117.29 (19.37%) | 137.70 | 111.74 - 137.70 | 1.4078 times |
Indicator Analysis of CambridgeTech
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTech (CTE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambridgeTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambridgeTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambridgeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and CambridgeTech CTE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambridgeTech CTE_BE stock. Volume based technical analysis of CambridgeTech CTE_BE stock is negative.
CambridgeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.74 |
| 20 day DMA | 42.69 |
| 35 day DMA | 44.38 |
| 50 day DMA | 44.97 |
| 100 day DMA | 44.47 |
| 150 day DMA | 60.71 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.58 | 41.64 |
| 12 day EMA | 42.01 | 42.03 | 42.13 |
| 20 day EMA | 42.65 | 42.73 | 42.87 |
| 35 day EMA | 43.66 | 43.76 | 43.9 |
| 50 day EMA | 44.77 | 44.89 | 45.03 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.47 | 41.38 |
| 12 day SMA | 41.74 | 41.81 | 41.94 |
| 20 day SMA | 42.69 | 42.89 | 43.04 |
| 35 day SMA | 44.38 | 44.56 | 44.68 |
| 50 day SMA | 44.97 | 45.04 | 45.12 |
| 100 day SMA | 44.47 | 44.46 | 44.48 |
| 150 day SMA | 60.71 | 61.06 | 61.42 |
| 200 day SMA | 71.8 | 72 | 72.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.