CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 387.53 and 410.08
| Daily Target 1 | 369.48 |
| Daily Target 2 | 383.02 |
| Daily Target 3 | 392.03333333333 |
| Daily Target 4 | 405.57 |
| Daily Target 5 | 414.58 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 396.55 (4.07%) | 380.15 | 378.50 - 401.05 | 0.7424 times | Mon 18 August 2025 | 381.05 (1.21%) | 373.15 | 364.50 - 382.00 | 1.3735 times | Thu 14 August 2025 | 376.50 (-2.23%) | 375.00 | 352.20 - 382.50 | 2.8741 times | Wed 13 August 2025 | 385.10 (-5.18%) | 408.95 | 378.40 - 413.30 | 1.8128 times | Tue 12 August 2025 | 406.15 (-6.18%) | 434.20 | 401.30 - 436.65 | 1.0037 times | Mon 11 August 2025 | 432.90 (0.21%) | 430.10 | 428.55 - 440.80 | 0.2555 times | Fri 08 August 2025 | 432.00 (-0.54%) | 434.15 | 430.00 - 442.95 | 0.255 times | Thu 07 August 2025 | 434.35 (-0.2%) | 435.00 | 430.00 - 438.50 | 0.1895 times | Wed 06 August 2025 | 435.20 (1.75%) | 430.00 | 426.40 - 441.80 | 0.3787 times | Tue 05 August 2025 | 427.70 (0.77%) | 428.00 | 420.15 - 445.60 | 1.1147 times | Mon 04 August 2025 | 424.45 (1.28%) | 424.75 | 416.30 - 429.85 | 0.3413 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 380.53 and 417.08
| Weekly Target 1 | 350.82 |
| Weekly Target 2 | 373.68 |
| Weekly Target 3 | 387.36666666667 |
| Weekly Target 4 | 410.23 |
| Weekly Target 5 | 423.92 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 396.55 (5.33%) | 373.15 | 364.50 - 401.05 | 0.7714 times | Thu 14 August 2025 | 376.50 (-12.85%) | 430.10 | 352.20 - 440.80 | 2.1678 times | Fri 08 August 2025 | 432.00 (3.08%) | 424.75 | 416.30 - 445.60 | 0.831 times | Fri 01 August 2025 | 419.10 (-1.87%) | 427.10 | 416.35 - 432.40 | 0.5955 times | Fri 25 July 2025 | 427.10 (-0.86%) | 428.10 | 392.10 - 433.10 | 0.6618 times | Fri 18 July 2025 | 430.80 (3.81%) | 417.95 | 412.35 - 434.05 | 0.7181 times | Fri 11 July 2025 | 415.00 (0.61%) | 415.30 | 406.40 - 426.00 | 0.9669 times | Fri 04 July 2025 | 412.50 (4.74%) | 393.85 | 390.25 - 420.00 | 1.7752 times | Fri 27 June 2025 | 393.85 (1.13%) | 389.00 | 383.30 - 400.00 | 0.8747 times | Fri 20 June 2025 | 389.45 (1.23%) | 386.00 | 383.00 - 400.80 | 0.6376 times | Fri 13 June 2025 | 384.70 (3.54%) | 374.55 | 374.25 - 394.95 | 1.0917 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 327.68 and 421.08
| Monthly Target 1 | 304.72 |
| Monthly Target 2 | 350.63 |
| Monthly Target 3 | 398.11666666667 |
| Monthly Target 4 | 444.03 |
| Monthly Target 5 | 491.52 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 396.55 (-5.63%) | 425.95 | 352.20 - 445.60 | 1.1778 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 1.4126 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.9888 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 1.1438 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 2.03 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.4468 times | Fri 28 February 2025 | 282.75 (-7.63%) | 305.55 | 274.30 - 312.10 | 0.3151 times | Fri 31 January 2025 | 306.10 (-2.24%) | 313.00 | 288.55 - 334.90 | 1.0892 times | Tue 31 December 2024 | 313.10 (1.8%) | 308.45 | 300.35 - 333.00 | 1.0787 times | Fri 29 November 2024 | 307.55 (-2.05%) | 314.00 | 297.05 - 322.90 | 0.3173 times | Thu 31 October 2024 | 314.00 (0.21%) | 313.95 | 292.05 - 321.50 | 0.745 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 18 points
Upper Bollinger band is at 453 and lower is at 382, while middle bands are at 400 and 435
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsbBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.03 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 389.07 |
| 12 day DMA | 412.59 |
| 20 day DMA | 417.2 |
| 35 day DMA | 416.11 |
| 50 day DMA | 408.29 |
| 100 day DMA | 377.95 |
| 150 day DMA | 350.51 |
| 200 day DMA | 340.91 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.22 | 393.06 | 399.07 |
| 12 day EMA | 405.67 | 407.33 | 412.11 |
| 20 day EMA | 410.27 | 411.71 | 414.94 |
| 35 day EMA | 408.51 | 409.21 | 410.87 |
| 50 day EMA | 403.57 | 403.86 | 404.79 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.07 | 396.34 | 406.53 |
| 12 day SMA | 412.59 | 414.56 | 417.89 |
| 20 day SMA | 417.2 | 418.5 | 420.98 |
| 35 day SMA | 416.11 | 416.05 | 416.41 |
| 50 day SMA | 408.29 | 408.16 | 407.97 |
| 100 day SMA | 377.95 | 377.01 | 376.22 |
| 150 day SMA | 350.51 | 349.89 | 349.4 |
| 200 day SMA | 340.91 | 340.48 | 340.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.