CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 154.76 and 163.14
| Daily Target 1 | 153.11 |
| Daily Target 2 | 156.4 |
| Daily Target 3 | 161.49333333333 |
| Daily Target 4 | 164.78 |
| Daily Target 5 | 169.87 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.68 (-0.28%) | 164.68 | 158.21 - 166.59 | 1.0501 times | Mon 18 August 2025 | 160.13 (6.35%) | 153.00 | 151.20 - 165.00 | 1.6239 times | Thu 14 August 2025 | 150.57 (0.73%) | 147.00 | 147.00 - 152.45 | 0.2772 times | Wed 13 August 2025 | 149.48 (-0.76%) | 150.62 | 148.00 - 154.71 | 1.0892 times | Tue 12 August 2025 | 150.62 (-2.28%) | 151.15 | 149.00 - 156.54 | 1.5854 times | Mon 11 August 2025 | 154.14 (1.36%) | 156.00 | 151.15 - 156.00 | 0.5468 times | Fri 08 August 2025 | 152.07 (1.14%) | 156.80 | 148.80 - 156.80 | 0.4831 times | Thu 07 August 2025 | 150.36 (1.47%) | 145.10 | 145.10 - 151.00 | 0.7578 times | Wed 06 August 2025 | 148.18 (-4.3%) | 155.61 | 145.55 - 155.62 | 1.4795 times | Tue 05 August 2025 | 154.84 (-1.1%) | 156.56 | 153.00 - 162.01 | 1.107 times | Mon 04 August 2025 | 156.56 (-5.44%) | 169.80 | 155.10 - 169.95 | 1.6627 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 155.44 and 170.83
| Weekly Target 1 | 143.77 |
| Weekly Target 2 | 151.72 |
| Weekly Target 3 | 159.15666666667 |
| Weekly Target 4 | 167.11 |
| Weekly Target 5 | 174.55 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.68 (6.05%) | 153.00 | 151.20 - 166.59 | 0.5774 times | Thu 14 August 2025 | 150.57 (-0.99%) | 156.00 | 147.00 - 156.54 | 0.7554 times | Fri 08 August 2025 | 152.07 (-8.15%) | 169.80 | 145.10 - 169.95 | 1.1854 times | Fri 01 August 2025 | 165.57 (4.36%) | 158.65 | 151.50 - 171.00 | 1.2106 times | Fri 25 July 2025 | 158.65 (-5.92%) | 172.80 | 157.00 - 172.80 | 0.8066 times | Fri 18 July 2025 | 168.63 (-0.64%) | 174.00 | 160.15 - 176.00 | 1.6298 times | Fri 11 July 2025 | 169.72 (-5.65%) | 185.00 | 168.18 - 185.00 | 0.8469 times | Fri 04 July 2025 | 179.88 (-4.93%) | 190.51 | 176.80 - 190.51 | 0.7183 times | Fri 27 June 2025 | 189.21 (1.59%) | 183.15 | 182.00 - 196.66 | 1.3033 times | Fri 20 June 2025 | 186.25 (-7.84%) | 205.00 | 184.01 - 213.20 | 0.9663 times | Fri 13 June 2025 | 202.09 (6.05%) | 194.99 | 183.00 - 221.80 | 3.2751 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 152.39 and 178.29
| Monthly Target 1 | 132.69 |
| Monthly Target 2 | 146.19 |
| Monthly Target 3 | 158.59333333333 |
| Monthly Target 4 | 172.09 |
| Monthly Target 5 | 184.49 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.68 (1.91%) | 156.25 | 145.10 - 171.00 | 0.6177 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.0709 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.6876 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.4024 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6652 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.1194 times | Fri 28 February 2025 | 160.11 (-19.37%) | 198.20 | 157.00 - 207.80 | 1.0157 times | Fri 31 January 2025 | 198.58 (-7.99%) | 217.79 | 178.92 - 231.99 | 1.2047 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.1669 times | Thu 23 November 2023 | 90.50 (36.5%) | 69.30 | 62.65 - 90.50 | 1.0497 times | Tue 31 October 2023 | 66.30 (15.4%) | 60.30 | 57.80 - 69.75 | 1.5158 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 155.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.56
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.34 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 154.1 |
| 12 day DMA | 154.35 |
| 20 day DMA | 156.88 |
| 35 day DMA | 164.12 |
| 50 day DMA | 172.61 |
| 100 day DMA | 171 |
| 150 day DMA | 175.3 |
| 200 day DMA | 154.63 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.99 | 154.14 | 151.14 |
| 12 day EMA | 155.69 | 154.97 | 154.03 |
| 20 day EMA | 158.24 | 158.09 | 157.87 |
| 35 day EMA | 164.68 | 164.97 | 165.26 |
| 50 day EMA | 171.82 | 172.32 | 172.82 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.1 | 152.99 | 151.38 |
| 12 day SMA | 154.35 | 154.1 | 153.89 |
| 20 day SMA | 156.88 | 157.32 | 157.74 |
| 35 day SMA | 164.12 | 164.81 | 165.64 |
| 50 day SMA | 172.61 | 173.61 | 174.22 |
| 100 day SMA | 171 | 171.39 | 171.66 |
| 150 day SMA | 175.3 | 175.6 | 175.92 |
| 200 day SMA | 154.63 | 154.09 | 153.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.