Warning: Undefined array key "410.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 325.13 and 329.33

Daily Target 1324.05
Daily Target 2326.2
Daily Target 3328.25
Daily Target 4330.4
Daily Target 5332.45

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Wed 20 August 2025 328.35 (-0.35%) 329.90 326.10 - 330.30 1.0543 times
Tue 19 August 2025 329.50 (1.24%) 325.80 322.50 - 330.70 0.8256 times
Mon 18 August 2025 325.45 (1.77%) 325.10 324.15 - 329.10 0.9812 times
Thu 14 August 2025 319.80 (0.41%) 320.00 319.40 - 324.25 0.5778 times
Wed 13 August 2025 318.50 (0.36%) 317.75 316.75 - 321.10 0.7323 times
Tue 12 August 2025 317.35 (-0.16%) 317.85 315.20 - 321.65 0.8764 times
Mon 11 August 2025 317.85 (-0.58%) 318.10 314.00 - 320.30 0.8194 times
Fri 08 August 2025 319.70 (0.11%) 315.00 315.00 - 323.00 1.8083 times
Thu 07 August 2025 319.35 (0.11%) 319.00 317.00 - 322.75 1.1237 times
Wed 06 August 2025 319.00 (-1.31%) 322.95 317.60 - 324.05 1.2011 times
Tue 05 August 2025 323.25 (-1.18%) 327.10 321.05 - 327.10 1.3289 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 325.43 and 333.63

Weekly Target 1318.98
Weekly Target 2323.67
Weekly Target 3327.18333333333
Weekly Target 4331.87
Weekly Target 5335.38

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Wed 20 August 2025 328.35 (2.67%) 325.10 322.50 - 330.70 0.706 times
Thu 14 August 2025 319.80 (0.03%) 318.10 314.00 - 324.25 0.7417 times
Fri 08 August 2025 319.70 (-0.47%) 321.80 315.00 - 327.60 1.5051 times
Fri 01 August 2025 321.20 (-2.36%) 328.75 320.45 - 333.95 0.8315 times
Fri 25 July 2025 328.95 (-4.33%) 344.95 328.00 - 344.95 1.1586 times
Fri 18 July 2025 343.85 (2.44%) 336.00 334.75 - 353.25 1.3449 times
Fri 11 July 2025 335.65 (-5.46%) 355.05 333.50 - 358.00 0.887 times
Fri 04 July 2025 355.05 (-0.59%) 359.70 344.40 - 360.40 0.8995 times
Fri 27 June 2025 357.15 (3.64%) 341.50 339.25 - 362.00 1.2726 times
Fri 20 June 2025 344.60 (0.2%) 346.70 337.80 - 352.40 0.6531 times
Fri 13 June 2025 343.90 (-2.2%) 354.15 336.75 - 356.90 1.0384 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 321.18 and 337.88

Monthly Target 1307.65
Monthly Target 2318
Monthly Target 3324.35
Monthly Target 4334.7
Monthly Target 5341.05

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Wed 20 August 2025 328.35 (1.66%) 322.60 314.00 - 330.70 0.6104 times
Thu 31 July 2025 323.00 (-9.05%) 355.15 320.50 - 358.00 0.9314 times
Mon 30 June 2025 355.15 (0.64%) 352.85 336.75 - 362.00 0.7757 times
Fri 30 May 2025 352.90 (4.62%) 335.55 315.00 - 362.75 1.6221 times
Wed 30 April 2025 337.30 (-4.7%) 356.90 301.00 - 359.45 1.1186 times
Fri 28 March 2025 353.95 (10.21%) 321.15 316.15 - 367.50 1.0744 times
Fri 28 February 2025 321.15 (-6.48%) 365.30 319.35 - 372.75 1.2694 times
Fri 31 January 2025 343.40 (-13.24%) 395.35 331.20 - 395.85 0.9728 times
Tue 31 December 2024 395.80 (-3.39%) 410.00 383.90 - 419.45 0.6151 times
Fri 29 November 2024 409.70 (4.78%) 394.90 369.80 - 411.70 1.0102 times
Thu 31 October 2024 391.00 (-6.07%) 418.10 382.10 - 446.65 1.3757 times

 monthly chart CromptonGr

Indicator Analysis of CromptonGr

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 324.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crompton Gr CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.15

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 325 and price is deviating by 6 points

Upper Bollinger band is at 337 and lower is at 313, while middle bands are at 319 and 331

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CromptonGr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.42 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.

CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 324.32
12 day DMA 322.1
20 day DMA 324.78
35 day DMA 333.61
50 day DMA 338.35
100 day DMA 340.15
150 day DMA 342.48
200 day DMA 355.23

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA325.47324.03321.29
12 day EMA324.42323.7322.64
20 day EMA326.64326.46326.14
35 day EMA331.62331.81331.95
50 day EMA338.08338.48338.85

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA324.32322.12319.79
12 day SMA322.1321.5320.96
20 day SMA324.78325.16325.74
35 day SMA333.61334.27335
50 day SMA338.35338.88339.38
100 day SMA340.15340.45340.78
150 day SMA342.48342.69342.96
200 day SMA355.23355.54355.84

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 329.20 328.60 327.15 to 330.90 1.02 times
19 Tue 330.90 325.00 323.50 to 331.70 1.01 times
18 Mon 326.50 327.10 324.75 to 330.00 1 times
14 Thu 320.70 321.40 319.60 to 325.25 0.99 times
13 Wed 319.80 320.75 317.80 to 322.20 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 330.85 332.50 328.95 to 332.50 1.4 times
19 Tue 332.50 327.45 325.30 to 333.30 1.14 times
18 Mon 328.35 328.55 327.00 to 331.90 0.95 times
14 Thu 322.45 322.20 321.90 to 326.60 0.77 times
13 Wed 321.45 321.50 319.65 to 324.00 0.75 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 332.65 332.80 330.65 to 332.80 1.26 times
19 Tue 334.45 328.75 328.75 to 335.00 1.06 times
18 Mon 329.90 330.00 329.05 to 333.10 0.97 times
14 Thu 325.60 328.20 325.60 to 328.45 0.85 times
13 Wed 323.40 324.25 322.00 to 324.25 0.86 times

Option chain for Crompton Gr CROMPTON 28 Thu August 2025 expiry

CromptonGr CROMPTON Option strike: 400.00

Date CE PE PCR
20 Wed August 2025 0.1071.55 0.58
19 Tue August 2025 0.0571.55 0.51
18 Mon August 2025 0.1072.00 0.54
14 Thu August 2025 0.0579.00 0.62

CromptonGr CROMPTON Option strike: 390.00

Date CE PE PCR
20 Wed August 2025 0.1060.00 0.24
19 Tue August 2025 0.1060.00 0.24
18 Mon August 2025 0.1060.00 0.24
14 Thu August 2025 0.1069.70 0.29

CromptonGr CROMPTON Option strike: 385.00

Date CE PE PCR
20 Wed August 2025 0.1066.50 0.12
19 Tue August 2025 0.2066.50 0.1
18 Mon August 2025 0.2066.50 0.1
14 Thu August 2025 0.2066.50 0.1

CromptonGr CROMPTON Option strike: 380.00

Date CE PE PCR
20 Wed August 2025 0.1048.90 1.55
19 Tue August 2025 0.1048.90 1.42
18 Mon August 2025 0.0555.00 0.23
14 Thu August 2025 0.2055.00 0.21

CromptonGr CROMPTON Option strike: 375.00

Date CE PE PCR
20 Wed August 2025 1.5056.50 1.5
19 Tue August 2025 1.5056.50 1.5
18 Mon August 2025 1.5056.50 1.5
14 Thu August 2025 1.5056.50 1.5

CromptonGr CROMPTON Option strike: 370.00

Date CE PE PCR
20 Wed August 2025 0.2042.00 0.15
19 Tue August 2025 0.2051.00 0.29
18 Mon August 2025 0.1551.00 0.29
14 Thu August 2025 0.1551.00 0.3

CromptonGr CROMPTON Option strike: 360.00

Date CE PE PCR
20 Wed August 2025 0.2541.50 0.79
19 Tue August 2025 0.3041.50 0.78
18 Mon August 2025 0.3041.50 0.84
14 Thu August 2025 0.2041.50 0.78

CromptonGr CROMPTON Option strike: 355.00

Date CE PE PCR
20 Wed August 2025 0.2525.00 0.33
19 Tue August 2025 0.2523.90 0.31
18 Mon August 2025 0.3527.45 0.29
14 Thu August 2025 0.3035.30 0.27

CromptonGr CROMPTON Option strike: 350.00

Date CE PE PCR
20 Wed August 2025 0.5022.05 0.29
19 Tue August 2025 0.6519.45 0.29
18 Mon August 2025 0.5522.40 0.32
14 Thu August 2025 0.3527.25 0.32

CromptonGr CROMPTON Option strike: 345.00

Date CE PE PCR
20 Wed August 2025 0.7515.45 0.14
19 Tue August 2025 1.0015.45 0.14
18 Mon August 2025 0.8517.75 0.15
14 Thu August 2025 0.7024.05 0.13

CromptonGr CROMPTON Option strike: 340.00

Date CE PE PCR
20 Wed August 2025 1.3510.80 0.26
19 Tue August 2025 1.7510.80 0.29
18 Mon August 2025 1.4013.45 0.35
14 Thu August 2025 0.8019.65 0.35

CromptonGr CROMPTON Option strike: 335.00

Date CE PE PCR
20 Wed August 2025 2.408.85 0.23
19 Tue August 2025 3.307.25 0.24
18 Mon August 2025 2.459.65 0.15
14 Thu August 2025 1.4516.45 0.16

CromptonGr CROMPTON Option strike: 330.00

Date CE PE PCR
20 Wed August 2025 4.305.05 0.66
19 Tue August 2025 5.304.55 0.96
18 Mon August 2025 3.957.05 0.84
14 Thu August 2025 2.5011.65 0.63

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
20 Wed August 2025 7.052.95 0.46
19 Tue August 2025 8.552.60 0.51
18 Mon August 2025 6.354.45 0.46
14 Thu August 2025 4.058.20 0.4

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
20 Wed August 2025 10.851.50 0.93
19 Tue August 2025 12.301.45 0.95
18 Mon August 2025 9.302.75 0.96
14 Thu August 2025 6.355.55 0.46

CromptonGr CROMPTON Option strike: 315.00

Date CE PE PCR
20 Wed August 2025 14.200.90 4.5
19 Tue August 2025 16.700.85 4.32
18 Mon August 2025 13.551.60 1.66
14 Thu August 2025 9.203.60 1.35

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
20 Wed August 2025 19.450.45 6.88
19 Tue August 2025 20.750.50 6.41
18 Mon August 2025 18.850.90 6.04
14 Thu August 2025 13.502.25 3.84

CromptonGr CROMPTON Option strike: 305.00

Date CE PE PCR
20 Wed August 2025 23.250.25 4.27
19 Tue August 2025 26.500.30 3.5
18 Mon August 2025 23.650.50 2.6
14 Thu August 2025 19.051.40 3.2

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
20 Wed August 2025 28.750.20 5.67
19 Tue August 2025 31.400.20 5.93
18 Mon August 2025 28.700.40 4.16
14 Thu August 2025 21.200.85 5.33

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
20 Wed August 2025 33.050.10 2.72
19 Tue August 2025 28.550.20 3.79
18 Mon August 2025 28.550.35 4.14
14 Thu August 2025 28.550.55 3.07

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
20 Wed August 2025 30.250.15 10.74
19 Tue August 2025 30.250.10 11.16
18 Mon August 2025 30.250.25 11.53
14 Thu August 2025 30.250.40 11.74

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
20 Wed August 2025 38.100.10 28.67
19 Tue August 2025 38.100.10 32
18 Mon August 2025 38.100.15 34
14 Thu August 2025 38.100.25 38.67
Back to top | Use Dark Theme