CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 417.48 and 423.93
| Daily Target 1 | 415.97 |
| Daily Target 2 | 418.98 |
| Daily Target 3 | 422.41666666667 |
| Daily Target 4 | 425.43 |
| Daily Target 5 | 428.87 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 422.00 (-0.57%) | 425.85 | 419.40 - 425.85 | 1.9996 times | Thu 06 February 2025 | 424.40 (0.53%) | 423.15 | 418.20 - 428.45 | 0.8122 times | Wed 05 February 2025 | 422.15 (2.51%) | 418.60 | 410.65 - 423.95 | 0.3257 times | Tue 04 February 2025 | 411.80 (-1.66%) | 420.40 | 408.55 - 424.25 | 0.834 times | Mon 03 February 2025 | 418.75 (-1.33%) | 417.35 | 406.60 - 420.95 | 1.1094 times | Fri 31 January 2025 | 424.40 (0.74%) | 421.30 | 417.00 - 430.05 | 0.626 times | Thu 30 January 2025 | 421.30 (-0.02%) | 430.00 | 415.00 - 430.00 | 1.0039 times | Wed 29 January 2025 | 421.40 (2.12%) | 411.05 | 409.90 - 424.00 | 0.7967 times | Tue 28 January 2025 | 412.65 (-0.55%) | 411.20 | 390.35 - 415.40 | 1.1327 times | Mon 27 January 2025 | 414.95 (-2.38%) | 425.05 | 405.75 - 425.05 | 1.3598 times | Fri 24 January 2025 | 425.05 (-0.18%) | 430.00 | 420.00 - 430.95 | 0.3043 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 414.3 and 436.15
| Weekly Target 1 | 397.17 |
| Weekly Target 2 | 409.58 |
| Weekly Target 3 | 419.01666666667 |
| Weekly Target 4 | 431.43 |
| Weekly Target 5 | 440.87 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 422.00 (-0.57%) | 417.35 | 406.60 - 428.45 | 0.6215 times | Fri 31 January 2025 | 424.40 (-0.15%) | 425.05 | 390.35 - 430.05 | 0.6017 times | Fri 24 January 2025 | 425.05 (-2.73%) | 439.20 | 404.75 - 442.35 | 0.481 times | Fri 17 January 2025 | 437.00 (8.34%) | 406.55 | 398.20 - 449.00 | 1.0524 times | Mon 13 January 2025 | 403.35 (-3.48%) | 406.55 | 398.20 - 420.00 | 0.3911 times | Fri 10 January 2025 | 417.90 (-6.11%) | 447.40 | 415.30 - 487.95 | 2.2793 times | Fri 03 January 2025 | 445.10 (5.13%) | 423.35 | 412.20 - 449.00 | 0.7355 times | Fri 27 December 2024 | 423.40 (-3.51%) | 430.00 | 412.10 - 436.20 | 1.6599 times | Fri 20 December 2024 | 438.80 (-2.72%) | 460.10 | 429.00 - 460.10 | 1.2599 times | Wed 18 December 2024 | 451.05 (-4.11%) | 470.45 | 441.30 - 476.40 | 0.9177 times | Fri 13 December 2024 | 470.40 (-2.29%) | 481.45 | 460.55 - 494.45 | 2.032 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 414.3 and 436.15
| Monthly Target 1 | 397.17 |
| Monthly Target 2 | 409.58 |
| Monthly Target 3 | 419.01666666667 |
| Monthly Target 4 | 431.43 |
| Monthly Target 5 | 440.87 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 422.00 (-0.57%) | 417.35 | 406.60 - 428.45 | 0.0278 times | Fri 31 January 2025 | 424.40 (-0.41%) | 428.40 | 390.35 - 487.95 | 0.2339 times | Tue 31 December 2024 | 426.15 (-13.16%) | 492.90 | 412.10 - 510.75 | 0.399 times | Fri 29 November 2024 | 490.75 (-1.96%) | 505.00 | 409.00 - 531.95 | 0.6192 times | Thu 31 October 2024 | 500.55 (-6.39%) | 539.40 | 441.35 - 556.00 | 0.9415 times | Mon 30 September 2024 | 534.70 (17.89%) | 459.00 | 439.00 - 621.65 | 3.7908 times | Fri 30 August 2024 | 453.55 (-1.18%) | 463.50 | 398.05 - 486.00 | 1.5133 times | Wed 31 July 2024 | 458.95 (20.95%) | 381.80 | 375.80 - 469.00 | 1.233 times | Fri 28 June 2024 | 379.45 (9.16%) | 354.80 | 323.10 - 460.00 | 0.9724 times | Fri 31 May 2024 | 347.60 (-9.54%) | 384.20 | 336.70 - 419.90 | 0.2693 times | Tue 30 April 2024 | 384.25 (2.54%) | 380.00 | 371.25 - 428.35 | 0.4073 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 421.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crest Ventures CREST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crest Ventures CREST looks bearish. It has broken an important moving average level of 423.98 with high volumes
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 424 and price is deviating by 9 points
Upper Bollinger band is at 442 and lower is at 406, while middle bands are at 415 and 433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrestVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 419.82 |
| 12 day DMA | 420.39 |
| 20 day DMA | 423.36 |
| 35 day DMA | 426.18 |
| 50 day DMA | 439.11 |
| 100 day DMA | 467.45 |
| 150 day DMA | 459.69 |
| 200 day DMA | 442.81 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.29 | 420.93 | 419.19 |
| 12 day EMA | 421.64 | 421.58 | 421.07 |
| 20 day EMA | 424.15 | 424.38 | 424.38 |
| 35 day EMA | 432.28 | 432.89 | 433.39 |
| 50 day EMA | 440.24 | 440.98 | 441.66 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.82 | 420.3 | 419.68 |
| 12 day SMA | 420.39 | 419.93 | 420.1 |
| 20 day SMA | 423.36 | 422.43 | 422.1 |
| 35 day SMA | 426.18 | 426.66 | 427.33 |
| 50 day SMA | 439.11 | 440.67 | 442 |
| 100 day SMA | 467.45 | 468.63 | 469.14 |
| 150 day SMA | 459.69 | 459.67 | 459.61 |
| 200 day SMA | 442.81 | 442.75 | 442.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.