CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen
Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1348.2 and 1390.2
Daily Target 1 | 1315.13 |
Daily Target 2 | 1339.27 |
Daily Target 3 | 1357.1333333333 |
Daily Target 4 | 1381.27 |
Daily Target 5 | 1399.13 |
Daily price and volume Creditaccess Grameen
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1363.40 (1.15%) | 1344.90 | 1333.00 - 1375.00 | 0.65 times | Tue 19 August 2025 | 1347.90 (0.1%) | 1345.50 | 1317.00 - 1355.00 | 0.7564 times | Mon 18 August 2025 | 1346.50 (0.92%) | 1334.30 | 1310.20 - 1349.40 | 0.8969 times | Thu 14 August 2025 | 1334.20 (2.88%) | 1307.70 | 1296.90 - 1344.40 | 2.064 times | Wed 13 August 2025 | 1296.80 (-0.39%) | 1308.50 | 1285.20 - 1325.00 | 1.4559 times | Tue 12 August 2025 | 1301.90 (3.4%) | 1259.10 | 1259.00 - 1313.00 | 1.6426 times | Mon 11 August 2025 | 1259.10 (1.72%) | 1240.10 | 1229.60 - 1265.00 | 0.4988 times | Fri 08 August 2025 | 1237.80 (-0.55%) | 1233.90 | 1221.00 - 1253.40 | 0.5209 times | Thu 07 August 2025 | 1244.60 (2.88%) | 1200.00 | 1199.80 - 1252.00 | 0.7267 times | Wed 06 August 2025 | 1209.80 (-2.64%) | 1244.50 | 1198.00 - 1248.40 | 0.7878 times | Tue 05 August 2025 | 1242.60 (0.42%) | 1244.00 | 1236.90 - 1269.00 | 0.3591 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1336.8 and 1401.6
Weekly Target 1 | 1284.73 |
Weekly Target 2 | 1324.07 |
Weekly Target 3 | 1349.5333333333 |
Weekly Target 4 | 1388.87 |
Weekly Target 5 | 1414.33 |
Weekly price and volumes for Creditaccess Grameen
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1363.40 (2.19%) | 1334.30 | 1310.20 - 1375.00 | 0.2371 times | Thu 14 August 2025 | 1334.20 (7.79%) | 1240.10 | 1229.60 - 1344.40 | 0.5827 times | Fri 08 August 2025 | 1237.80 (-0.68%) | 1244.00 | 1198.00 - 1269.00 | 0.3279 times | Fri 01 August 2025 | 1246.30 (-4.73%) | 1306.00 | 1216.20 - 1325.50 | 0.4822 times | Fri 25 July 2025 | 1308.20 (3.03%) | 1261.00 | 1252.10 - 1401.30 | 2.8269 times | Fri 18 July 2025 | 1269.70 (-2.82%) | 1303.00 | 1233.50 - 1344.00 | 0.5995 times | Fri 11 July 2025 | 1306.50 (1.24%) | 1281.00 | 1256.00 - 1336.00 | 0.6974 times | Fri 04 July 2025 | 1290.50 (5.92%) | 1213.00 | 1201.60 - 1354.80 | 3.2161 times | Fri 27 June 2025 | 1218.40 (9.44%) | 1115.00 | 1113.50 - 1232.80 | 0.6355 times | Fri 20 June 2025 | 1113.30 (-5.76%) | 1181.40 | 1099.70 - 1200.00 | 0.3947 times | Fri 13 June 2025 | 1181.40 (-1.53%) | 1205.80 | 1148.50 - 1249.00 | 0.6888 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1280.7 and 1457.7
Monthly Target 1 | 1135.13 |
Monthly Target 2 | 1249.27 |
Monthly Target 3 | 1312.1333333333 |
Monthly Target 4 | 1426.27 |
Monthly Target 5 | 1489.13 |
Monthly price and volumes Creditaccess Grameen
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1363.40 (9.22%) | 1248.00 | 1198.00 - 1375.00 | 0.127 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 0.8123 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.2577 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 0.6836 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.4586 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 1.2988 times | Fri 28 February 2025 | 919.10 (-15.12%) | 1022.00 | 847.80 - 1103.95 | 2.4533 times | Fri 31 January 2025 | 1082.85 (22.14%) | 886.55 | 750.20 - 1119.55 | 3.266 times | Tue 31 December 2024 | 886.55 (-1.71%) | 908.95 | 810.00 - 946.90 | 0.3409 times | Fri 29 November 2024 | 902.00 (-8.14%) | 990.10 | 858.80 - 1015.00 | 0.3018 times | Thu 31 October 2024 | 981.95 (-18.01%) | 1200.10 | 911.50 - 1207.50 | 0.3075 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1306.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1285 and price is deviating by 51 points
Upper Bollinger band is at 1385 and lower is at 1185, while middle bands are at 1235 and 1335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.41 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
DMA period | DMA value |
5 day DMA | 1337.76 |
12 day DMA | 1285.17 |
20 day DMA | 1284.84 |
35 day DMA | 1285.72 |
50 day DMA | 1253.5 |
100 day DMA | 1182.21 |
150 day DMA | 1109.15 |
200 day DMA | 1060.1 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1337.09 | 1323.94 | 1311.96 |
12 day EMA | 1306.64 | 1296.32 | 1286.95 |
20 day EMA | 1292.23 | 1284.74 | 1278.1 |
35 day EMA | 1270.08 | 1264.59 | 1259.68 |
50 day EMA | 1256.96 | 1252.62 | 1248.73 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1337.76 | 1325.46 | 1307.7 |
12 day SMA | 1285.17 | 1275.41 | 1267.11 |
20 day SMA | 1284.84 | 1280.66 | 1277.95 |
35 day SMA | 1285.72 | 1282.69 | 1278.74 |
50 day SMA | 1253.5 | 1250.16 | 1247.31 |
100 day SMA | 1182.21 | 1178.25 | 1174.73 |
150 day SMA | 1109.15 | 1106.56 | 1104.24 |
200 day SMA | 1060.1 | 1057.98 | 1056.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.