Login or Join

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1348.2 and 1390.2

Daily Target 11315.13
Daily Target 21339.27
Daily Target 31357.1333333333
Daily Target 41381.27
Daily Target 51399.13

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Wed 20 August 2025 1363.40 (1.15%) 1344.90 1333.00 - 1375.00 0.65 times
Tue 19 August 2025 1347.90 (0.1%) 1345.50 1317.00 - 1355.00 0.7564 times
Mon 18 August 2025 1346.50 (0.92%) 1334.30 1310.20 - 1349.40 0.8969 times
Thu 14 August 2025 1334.20 (2.88%) 1307.70 1296.90 - 1344.40 2.064 times
Wed 13 August 2025 1296.80 (-0.39%) 1308.50 1285.20 - 1325.00 1.4559 times
Tue 12 August 2025 1301.90 (3.4%) 1259.10 1259.00 - 1313.00 1.6426 times
Mon 11 August 2025 1259.10 (1.72%) 1240.10 1229.60 - 1265.00 0.4988 times
Fri 08 August 2025 1237.80 (-0.55%) 1233.90 1221.00 - 1253.40 0.5209 times
Thu 07 August 2025 1244.60 (2.88%) 1200.00 1199.80 - 1252.00 0.7267 times
Wed 06 August 2025 1209.80 (-2.64%) 1244.50 1198.00 - 1248.40 0.7878 times
Tue 05 August 2025 1242.60 (0.42%) 1244.00 1236.90 - 1269.00 0.3591 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1336.8 and 1401.6

Weekly Target 11284.73
Weekly Target 21324.07
Weekly Target 31349.5333333333
Weekly Target 41388.87
Weekly Target 51414.33

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Wed 20 August 2025 1363.40 (2.19%) 1334.30 1310.20 - 1375.00 0.2371 times
Thu 14 August 2025 1334.20 (7.79%) 1240.10 1229.60 - 1344.40 0.5827 times
Fri 08 August 2025 1237.80 (-0.68%) 1244.00 1198.00 - 1269.00 0.3279 times
Fri 01 August 2025 1246.30 (-4.73%) 1306.00 1216.20 - 1325.50 0.4822 times
Fri 25 July 2025 1308.20 (3.03%) 1261.00 1252.10 - 1401.30 2.8269 times
Fri 18 July 2025 1269.70 (-2.82%) 1303.00 1233.50 - 1344.00 0.5995 times
Fri 11 July 2025 1306.50 (1.24%) 1281.00 1256.00 - 1336.00 0.6974 times
Fri 04 July 2025 1290.50 (5.92%) 1213.00 1201.60 - 1354.80 3.2161 times
Fri 27 June 2025 1218.40 (9.44%) 1115.00 1113.50 - 1232.80 0.6355 times
Fri 20 June 2025 1113.30 (-5.76%) 1181.40 1099.70 - 1200.00 0.3947 times
Fri 13 June 2025 1181.40 (-1.53%) 1205.80 1148.50 - 1249.00 0.6888 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1280.7 and 1457.7

Monthly Target 11135.13
Monthly Target 21249.27
Monthly Target 31312.1333333333
Monthly Target 41426.27
Monthly Target 51489.13

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Wed 20 August 2025 1363.40 (9.22%) 1248.00 1198.00 - 1375.00 0.127 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 0.8123 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.2577 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 0.6836 times
Wed 30 April 2025 1088.55 (14.35%) 951.95 920.00 - 1179.20 0.4586 times
Fri 28 March 2025 951.95 (3.57%) 932.55 882.15 - 1052.55 1.2988 times
Fri 28 February 2025 919.10 (-15.12%) 1022.00 847.80 - 1103.95 2.4533 times
Fri 31 January 2025 1082.85 (22.14%) 886.55 750.20 - 1119.55 3.266 times
Tue 31 December 2024 886.55 (-1.71%) 908.95 810.00 - 946.90 0.3409 times
Fri 29 November 2024 902.00 (-8.14%) 990.10 858.80 - 1015.00 0.3018 times
Thu 31 October 2024 981.95 (-18.01%) 1200.10 911.50 - 1207.50 0.3075 times

 monthly chart CreditaccessGrameen

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1306.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1285 and price is deviating by 51 points

Upper Bollinger band is at 1385 and lower is at 1185, while middle bands are at 1235 and 1335

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditaccessGrameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1302.41 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1337.76
12 day DMA 1285.17
20 day DMA 1284.84
35 day DMA 1285.72
50 day DMA 1253.5
100 day DMA 1182.21
150 day DMA 1109.15
200 day DMA 1060.1

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1337.091323.941311.96
12 day EMA1306.641296.321286.95
20 day EMA1292.231284.741278.1
35 day EMA1270.081264.591259.68
50 day EMA1256.961252.621248.73

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1337.761325.461307.7
12 day SMA1285.171275.411267.11
20 day SMA1284.841280.661277.95
35 day SMA1285.721282.691278.74
50 day SMA1253.51250.161247.31
100 day SMA1182.211178.251174.73
150 day SMA1109.151106.561104.24
200 day SMA1060.11057.981056.03
Back to top | Use Dark Theme