CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6745.75 and 6923.75
| Daily Target 1 | 6702.33 |
| Daily Target 2 | 6789.17 |
| Daily Target 3 | 6880.3333333333 |
| Daily Target 4 | 6967.17 |
| Daily Target 5 | 7058.33 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6876.00 (-0.09%) | 6917.00 | 6793.50 - 6971.50 | 1.7516 times | Mon 18 August 2025 | 6882.50 (-2.97%) | 7123.00 | 6710.50 - 7123.00 | 1.1055 times | Thu 14 August 2025 | 7093.00 (1.13%) | 6995.50 | 6890.00 - 7248.50 | 0.9192 times | Wed 13 August 2025 | 7013.50 (1.93%) | 6912.00 | 6881.00 - 7066.00 | 0.662 times | Tue 12 August 2025 | 6881.00 (0.32%) | 6910.00 | 6750.50 - 6950.00 | 1.2254 times | Mon 11 August 2025 | 6859.00 (5.2%) | 6611.00 | 6505.00 - 7020.00 | 1.9328 times | Fri 08 August 2025 | 6520.00 (1.89%) | 6460.50 | 6380.50 - 6598.00 | 0.4543 times | Thu 07 August 2025 | 6399.00 (0.81%) | 6300.00 | 6277.50 - 6440.00 | 0.498 times | Wed 06 August 2025 | 6347.50 (-1.7%) | 6471.00 | 6255.00 - 6506.50 | 0.7252 times | Tue 05 August 2025 | 6457.50 (-2.57%) | 6649.00 | 6401.00 - 6687.00 | 0.726 times | Mon 04 August 2025 | 6628.00 (2.52%) | 6433.00 | 6405.50 - 6650.00 | 0.777 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6587 and 6999.5
| Weekly Target 1 | 6490.67 |
| Weekly Target 2 | 6683.33 |
| Weekly Target 3 | 6903.1666666667 |
| Weekly Target 4 | 7095.83 |
| Weekly Target 5 | 7315.67 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6876.00 (-3.06%) | 7123.00 | 6710.50 - 7123.00 | 0.4282 times | Thu 14 August 2025 | 7093.00 (8.79%) | 6611.00 | 6505.00 - 7248.50 | 0.7104 times | Fri 08 August 2025 | 6520.00 (0.85%) | 6433.00 | 6255.00 - 6687.00 | 0.4767 times | Fri 01 August 2025 | 6465.00 (3%) | 6276.50 | 5954.00 - 7067.00 | 2.2827 times | Fri 25 July 2025 | 6276.50 (-1.97%) | 6435.00 | 6190.00 - 6688.00 | 0.7315 times | Fri 18 July 2025 | 6402.50 (7.84%) | 5948.00 | 5900.00 - 6533.50 | 1.0505 times | Fri 11 July 2025 | 5937.00 (0.58%) | 5906.50 | 5785.00 - 6067.50 | 0.7052 times | Fri 04 July 2025 | 5903.00 (7.43%) | 5538.50 | 5477.00 - 6368.50 | 1.7496 times | Fri 27 June 2025 | 5494.50 (6.48%) | 5100.00 | 5100.00 - 5580.00 | 1.195 times | Fri 20 June 2025 | 5160.00 (-2.67%) | 5299.00 | 5110.00 - 5425.00 | 0.6702 times | Fri 13 June 2025 | 5301.50 (-5.41%) | 5629.50 | 5190.00 - 5749.50 | 0.3401 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6565.5 and 7559
| Monthly Target 1 | 5799.67 |
| Monthly Target 2 | 6337.83 |
| Monthly Target 3 | 6793.1666666667 |
| Monthly Target 4 | 7331.33 |
| Monthly Target 5 | 7786.67 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6876.00 (1.84%) | 6674.00 | 6255.00 - 7248.50 | 0.4859 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.6522 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 0.9397 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.3711 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.3744 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 0.9878 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.0468 times | Fri 31 January 2025 | 4177.20 (-22.43%) | 5429.00 | 4035.95 - 5429.00 | 1.159 times | Tue 31 December 2024 | 5385.10 (5.6%) | 5107.75 | 4842.00 - 5894.70 | 1.3671 times | Fri 29 November 2024 | 5099.30 (0%) | 5164.05 | 4602.40 - 5398.20 | 0.6161 times | Thu 31 October 2024 | 5099.15 (-21.24%) | 6473.25 | 4833.00 - 6618.95 | 0.7523 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6756.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6615 and price is deviating by 258 points
Upper Bollinger band is at 7130 and lower is at 6101, while middle bands are at 6358 and 6873
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraftsmanAutomation in short term and the buy signal is strong.
CraftsmanAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraftsmanAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraftsmanAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6794.45 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 6949.2 |
| 12 day DMA | 6701.83 |
| 20 day DMA | 6614.75 |
| 35 day DMA | 6363.09 |
| 50 day DMA | 6056.04 |
| 100 day DMA | 5535.19 |
| 150 day DMA | 5188.7 |
| 200 day DMA | 5166.37 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6887.39 | 6893.09 | 6898.38 |
| 12 day EMA | 6756.65 | 6734.96 | 6708.14 |
| 20 day EMA | 6617.62 | 6590.43 | 6559.7 |
| 35 day EMA | 6352.82 | 6322.02 | 6289.02 |
| 50 day EMA | 6102.3 | 6070.73 | 6037.61 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6949.2 | 6945.8 | 6873.3 |
| 12 day SMA | 6701.83 | 6691.5 | 6689.92 |
| 20 day SMA | 6614.75 | 6597.55 | 6573.55 |
| 35 day SMA | 6363.09 | 6325.79 | 6286.13 |
| 50 day SMA | 6056.04 | 6029.57 | 6004.01 |
| 100 day SMA | 5535.19 | 5514.38 | 5493.7 |
| 150 day SMA | 5188.7 | 5177.51 | 5166.32 |
| 200 day SMA | 5166.37 | 5156.79 | 5148.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.