GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 87.07 and 90.99
Daily Target 1 | 86.1 |
Daily Target 2 | 88.03 |
Daily Target 3 | 90.016666666667 |
Daily Target 4 | 91.95 |
Daily Target 5 | 93.94 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 89.97 (-0.41%) | 91.80 | 88.08 - 92.00 | 0.9012 times | Wed 20 August 2025 | 90.34 (0.03%) | 90.31 | 90.20 - 91.97 | 1.067 times | Tue 19 August 2025 | 90.31 (-0.3%) | 92.00 | 88.31 - 92.00 | 0.538 times | Mon 18 August 2025 | 90.58 (0.09%) | 91.50 | 87.79 - 91.85 | 1.0673 times | Thu 14 August 2025 | 90.50 (-0.64%) | 93.35 | 88.80 - 93.35 | 0.8911 times | Wed 13 August 2025 | 91.08 (0.85%) | 89.80 | 89.80 - 91.20 | 1.3832 times | Tue 12 August 2025 | 90.31 (0.32%) | 87.76 | 87.76 - 91.08 | 1.2362 times | Mon 11 August 2025 | 90.02 (0.23%) | 91.08 | 89.52 - 91.08 | 0.8533 times | Fri 08 August 2025 | 89.81 (-0.01%) | 91.08 | 89.00 - 91.08 | 0.8647 times | Thu 07 August 2025 | 89.82 (-0.22%) | 90.00 | 89.00 - 91.08 | 1.1979 times | Wed 06 August 2025 | 90.02 (-0.1%) | 88.00 | 88.00 - 90.70 | 0.9098 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 86.78 and 90.99
Weekly Target 1 | 85.71 |
Weekly Target 2 | 87.84 |
Weekly Target 3 | 89.92 |
Weekly Target 4 | 92.05 |
Weekly Target 5 | 94.13 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 89.97 (-0.59%) | 91.50 | 87.79 - 92.00 | 0.4681 times | Thu 14 August 2025 | 90.50 (0.77%) | 91.08 | 87.76 - 93.35 | 0.5716 times | Fri 08 August 2025 | 89.81 (0.17%) | 90.85 | 88.00 - 91.90 | 0.618 times | Fri 01 August 2025 | 89.66 (-1.71%) | 91.20 | 88.93 - 93.86 | 0.7448 times | Fri 25 July 2025 | 91.22 (-1.65%) | 94.99 | 90.53 - 95.00 | 0.9313 times | Fri 18 July 2025 | 92.75 (-0.61%) | 95.65 | 90.98 - 95.80 | 1.1122 times | Fri 11 July 2025 | 93.32 (-0.63%) | 93.10 | 93.01 - 95.80 | 1.176 times | Fri 04 July 2025 | 93.91 (-0.12%) | 93.63 | 91.85 - 95.91 | 1.2889 times | Fri 27 June 2025 | 94.02 (0.53%) | 91.18 | 90.73 - 95.67 | 1.6265 times | Fri 20 June 2025 | 93.52 (0.95%) | 92.00 | 89.73 - 96.16 | 1.4627 times | Fri 13 June 2025 | 92.64 (-0.3%) | 90.59 | 90.00 - 95.00 | 1.6873 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 86.07 and 91.66
Monthly Target 1 | 84.77 |
Monthly Target 2 | 87.37 |
Monthly Target 3 | 90.36 |
Monthly Target 4 | 92.96 |
Monthly Target 5 | 95.95 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 89.97 (-0.67%) | 91.00 | 87.76 - 93.35 | 0.2175 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.5899 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 0.7746 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.1262 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 1.0769 times | Fri 28 March 2025 | 87.07 (13.73%) | 76.63 | 75.36 - 90.90 | 1.3888 times | Fri 28 February 2025 | 76.56 (-11.48%) | 86.35 | 75.01 - 86.35 | 1.4528 times | Fri 31 January 2025 | 86.49 (1.41%) | 87.85 | 79.34 - 89.80 | 1.2833 times | Tue 31 December 2024 | 85.29 (-6.92%) | 93.13 | 83.95 - 94.30 | 0.9722 times | Fri 29 November 2024 | 91.63 (-0.6%) | 91.24 | 86.80 - 95.00 | 1.1178 times | Thu 31 October 2024 | 92.18 (-9.05%) | 101.80 | 88.89 - 101.80 | 1.7198 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.31 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
DMA period | DMA value |
5 day DMA | 90.34 |
12 day DMA | 90.24 |
20 day DMA | 90.52 |
35 day DMA | 91.81 |
50 day DMA | 92.28 |
100 day DMA | 90.89 |
150 day DMA | 87.89 |
200 day DMA | 88.23 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.26 | 90.4 | 90.43 |
12 day EMA | 90.44 | 90.52 | 90.55 |
20 day EMA | 90.78 | 90.87 | 90.93 |
35 day EMA | 91.38 | 91.46 | 91.53 |
50 day EMA | 92.18 | 92.27 | 92.35 |
SMA (simple moving average) of Goldman Sachs CPSEETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.34 | 90.56 | 90.56 |
12 day SMA | 90.24 | 90.25 | 90.19 |
20 day SMA | 90.52 | 90.7 | 90.85 |
35 day SMA | 91.81 | 91.91 | 92.02 |
50 day SMA | 92.28 | 92.36 | 92.43 |
100 day SMA | 90.89 | 90.85 | 90.82 |
150 day SMA | 87.89 | 87.82 | 87.77 |
200 day SMA | 88.23 | 88.24 | 88.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.