Login or Join

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs CPSEETF are 87.07 and 90.99

Daily Target 186.1
Daily Target 288.03
Daily Target 390.016666666667
Daily Target 491.95
Daily Target 593.94

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 21 August 2025 89.97 (-0.41%) 91.80 88.08 - 92.00 0.9012 times
Wed 20 August 2025 90.34 (0.03%) 90.31 90.20 - 91.97 1.067 times
Tue 19 August 2025 90.31 (-0.3%) 92.00 88.31 - 92.00 0.538 times
Mon 18 August 2025 90.58 (0.09%) 91.50 87.79 - 91.85 1.0673 times
Thu 14 August 2025 90.50 (-0.64%) 93.35 88.80 - 93.35 0.8911 times
Wed 13 August 2025 91.08 (0.85%) 89.80 89.80 - 91.20 1.3832 times
Tue 12 August 2025 90.31 (0.32%) 87.76 87.76 - 91.08 1.2362 times
Mon 11 August 2025 90.02 (0.23%) 91.08 89.52 - 91.08 0.8533 times
Fri 08 August 2025 89.81 (-0.01%) 91.08 89.00 - 91.08 0.8647 times
Thu 07 August 2025 89.82 (-0.22%) 90.00 89.00 - 91.08 1.1979 times
Wed 06 August 2025 90.02 (-0.1%) 88.00 88.00 - 90.70 0.9098 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 86.78 and 90.99

Weekly Target 185.71
Weekly Target 287.84
Weekly Target 389.92
Weekly Target 492.05
Weekly Target 594.13

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 21 August 2025 89.97 (-0.59%) 91.50 87.79 - 92.00 0.4681 times
Thu 14 August 2025 90.50 (0.77%) 91.08 87.76 - 93.35 0.5716 times
Fri 08 August 2025 89.81 (0.17%) 90.85 88.00 - 91.90 0.618 times
Fri 01 August 2025 89.66 (-1.71%) 91.20 88.93 - 93.86 0.7448 times
Fri 25 July 2025 91.22 (-1.65%) 94.99 90.53 - 95.00 0.9313 times
Fri 18 July 2025 92.75 (-0.61%) 95.65 90.98 - 95.80 1.1122 times
Fri 11 July 2025 93.32 (-0.63%) 93.10 93.01 - 95.80 1.176 times
Fri 04 July 2025 93.91 (-0.12%) 93.63 91.85 - 95.91 1.2889 times
Fri 27 June 2025 94.02 (0.53%) 91.18 90.73 - 95.67 1.6265 times
Fri 20 June 2025 93.52 (0.95%) 92.00 89.73 - 96.16 1.4627 times
Fri 13 June 2025 92.64 (-0.3%) 90.59 90.00 - 95.00 1.6873 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 86.07 and 91.66

Monthly Target 184.77
Monthly Target 287.37
Monthly Target 390.36
Monthly Target 492.96
Monthly Target 595.95

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 21 August 2025 89.97 (-0.67%) 91.00 87.76 - 93.35 0.2175 times
Thu 31 July 2025 90.58 (-3.87%) 94.60 88.93 - 95.91 0.5899 times
Mon 30 June 2025 94.23 (2.92%) 92.39 88.95 - 96.16 0.7746 times
Fri 30 May 2025 91.56 (3.31%) 91.29 85.00 - 94.00 1.1262 times
Wed 30 April 2025 88.63 (1.79%) 87.80 74.90 - 92.20 1.0769 times
Fri 28 March 2025 87.07 (13.73%) 76.63 75.36 - 90.90 1.3888 times
Fri 28 February 2025 76.56 (-11.48%) 86.35 75.01 - 86.35 1.4528 times
Fri 31 January 2025 86.49 (1.41%) 87.85 79.34 - 89.80 1.2833 times
Tue 31 December 2024 85.29 (-6.92%) 93.13 83.95 - 94.30 0.9722 times
Fri 29 November 2024 91.63 (-0.6%) 91.24 86.80 - 95.00 1.1178 times
Thu 31 October 2024 92.18 (-9.05%) 101.80 88.89 - 101.80 1.7198 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 90 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.31 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 90.34
12 day DMA 90.24
20 day DMA 90.52
35 day DMA 91.81
50 day DMA 92.28
100 day DMA 90.89
150 day DMA 87.89
200 day DMA 88.23

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2690.490.43
12 day EMA90.4490.5290.55
20 day EMA90.7890.8790.93
35 day EMA91.3891.4691.53
50 day EMA92.1892.2792.35

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3490.5690.56
12 day SMA90.2490.2590.19
20 day SMA90.5290.790.85
35 day SMA91.8191.9192.02
50 day SMA92.2892.3692.43
100 day SMA90.8990.8590.82
150 day SMA87.8987.8287.77
200 day SMA88.2388.2488.25
Back to top | Use Dark Theme