CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 6.41 and 6.9
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.5166666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.01 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.56 (4.63%) | 6.30 | 6.25 - 6.74 | 1.4071 times | Wed 20 August 2025 | 6.27 (-1.88%) | 6.33 | 6.10 - 6.40 | 1.4261 times | Tue 19 August 2025 | 6.39 (3.9%) | 6.15 | 6.01 - 6.48 | 1.7464 times | Mon 18 August 2025 | 6.15 (-2.54%) | 6.18 | 6.08 - 6.38 | 0.5512 times | Thu 14 August 2025 | 6.31 (-3.66%) | 6.38 | 6.05 - 6.85 | 1.9264 times | Wed 13 August 2025 | 6.55 (-2.09%) | 6.70 | 6.45 - 6.82 | 0.5824 times | Tue 12 August 2025 | 6.69 (-0.89%) | 6.89 | 6.65 - 6.89 | 0.38 times | Mon 11 August 2025 | 6.75 (0.6%) | 6.42 | 6.42 - 6.88 | 0.4222 times | Fri 08 August 2025 | 6.71 (-1.76%) | 6.82 | 6.60 - 6.98 | 0.7151 times | Thu 07 August 2025 | 6.83 (-1.59%) | 6.97 | 6.80 - 7.14 | 0.8433 times | Wed 06 August 2025 | 6.94 (0.14%) | 7.01 | 6.91 - 7.24 | 1.5471 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 6.29 and 7.02
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.56 (3.96%) | 6.18 | 6.01 - 6.74 | 0.2056 times | Thu 14 August 2025 | 6.31 (-5.96%) | 6.42 | 6.05 - 6.89 | 0.1327 times | Fri 08 August 2025 | 6.71 (-43.71%) | 6.51 | 6.51 - 7.34 | 0.1981 times | Mon 28 April 2025 | 11.92 (9.96%) | 11.45 | 11.41 - 11.92 | 0.5474 times | Fri 25 April 2025 | 10.84 (74.28%) | 6.10 | 6.05 - 10.84 | 6.5639 times | Thu 17 April 2025 | 6.22 (4.36%) | 6.25 | 5.95 - 6.59 | 0.1395 times | Fri 11 April 2025 | 5.96 (-3.09%) | 6.15 | 5.80 - 6.28 | 0.0824 times | Fri 04 April 2025 | 6.15 (-1.76%) | 6.26 | 5.75 - 6.58 | 0.193 times | Fri 28 March 2025 | 6.26 (-3.54%) | 6.48 | 5.66 - 6.80 | 0.475 times | Fri 21 March 2025 | 6.49 (15.89%) | 5.84 | 5.45 - 7.20 | 1.4625 times | Thu 13 March 2025 | 5.60 (-6.82%) | 6.08 | 5.50 - 6.21 | 0.1016 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 6.29 and 7.62
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.56 (-44.97%) | 6.51 | 6.01 - 7.34 | 0.1926 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 2.7027 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 0.8064 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.2822 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.6421 times | Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.3106 times | Fri 29 November 2024 | 6.29 (-4.7%) | 6.81 | 5.76 - 7.16 | 0.2884 times | Thu 31 October 2024 | 6.60 (-16.14%) | 7.00 | 5.81 - 7.32 | 0.3627 times | Wed 07 August 2024 | 7.87 (-2.48%) | 8.50 | 7.00 - 8.83 | 0.5884 times | Wed 31 July 2024 | 8.07 (42.83%) | 5.66 | 5.65 - 8.07 | 2.824 times | Fri 28 June 2024 | 5.65 (1.8%) | 5.60 | 5.20 - 6.28 | 1.4147 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CountryCondo in short term and the sell signal is strong.
CountryCondo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountryCondo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CountryCondo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and CountryCondo COUNCODOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.59 |
| 20 day DMA | 7.37 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.39 | 6.45 |
| 12 day EMA | 6.71 | 6.74 | 6.83 |
| 20 day EMA | 6.83 | 6.86 | 6.92 |
| 35 day EMA | 6.78 | 6.79 | 6.82 |
| 50 day EMA | 6.48 | 6.48 | 6.49 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.33 | 6.42 |
| 12 day SMA | 6.59 | 6.61 | 7.08 |
| 20 day SMA | 7.37 | 7.36 | 7.35 |
| 35 day SMA | 6.85 | 6.85 | 6.84 |
| 50 day SMA | 6.54 | 6.53 | 6.52 |
| 100 day SMA | 6.51 | 6.52 | 6.53 |
| 150 day SMA | 6.54 | 6.55 | 6.56 |
| 200 day SMA | 6.48 | 6.48 | 6.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.