CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 1012.85 and 1044.65
| Daily Target 1 | 987.73 |
| Daily Target 2 | 1006.17 |
| Daily Target 3 | 1019.5333333333 |
| Daily Target 4 | 1037.97 |
| Daily Target 5 | 1051.33 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1024.60 (-0.06%) | 1020.20 | 1001.10 - 1032.90 | 0.6121 times | Thu 21 August 2025 | 1025.20 (-0.38%) | 1030.40 | 1025.00 - 1042.40 | 0.2534 times | Wed 20 August 2025 | 1029.10 (-1.8%) | 1058.50 | 1025.00 - 1058.50 | 0.3204 times | Tue 19 August 2025 | 1048.00 (2.58%) | 1021.60 | 1015.30 - 1056.00 | 0.7042 times | Mon 18 August 2025 | 1021.60 (0.43%) | 1026.00 | 986.90 - 1030.50 | 1.7682 times | Thu 14 August 2025 | 1017.20 (-4.19%) | 1100.00 | 1003.00 - 1129.50 | 3.2806 times | Wed 13 August 2025 | 1061.70 (-1.49%) | 1079.00 | 1028.00 - 1079.00 | 1.389 times | Tue 12 August 2025 | 1077.80 (3.4%) | 1045.00 | 1036.40 - 1084.90 | 0.8095 times | Mon 11 August 2025 | 1042.40 (1.74%) | 1024.00 | 1015.40 - 1057.20 | 0.4242 times | Fri 08 August 2025 | 1024.60 (-1.13%) | 1026.20 | 1012.80 - 1056.10 | 0.4385 times | Thu 07 August 2025 | 1036.30 (-2.62%) | 1060.00 | 1003.10 - 1064.10 | 1.1728 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 969.95 and 1041.55
| Weekly Target 1 | 951.73 |
| Weekly Target 2 | 988.17 |
| Weekly Target 3 | 1023.3333333333 |
| Weekly Target 4 | 1059.77 |
| Weekly Target 5 | 1094.93 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1024.60 (0.73%) | 1026.00 | 986.90 - 1058.50 | 0.7244 times | Thu 14 August 2025 | 1017.20 (-0.72%) | 1024.00 | 1003.00 - 1129.50 | 1.1689 times | Fri 08 August 2025 | 1024.60 (-1.32%) | 1030.00 | 1003.10 - 1137.40 | 0.9079 times | Fri 01 August 2025 | 1038.30 (-3.64%) | 1080.00 | 972.40 - 1088.90 | 1.057 times | Fri 25 July 2025 | 1077.50 (-5.23%) | 1135.00 | 1054.30 - 1147.60 | 0.4834 times | Fri 18 July 2025 | 1137.00 (-0.61%) | 1143.80 | 1104.00 - 1178.00 | 0.6151 times | Fri 11 July 2025 | 1144.00 (0.51%) | 1145.00 | 1124.60 - 1215.00 | 0.6349 times | Fri 04 July 2025 | 1138.20 (0.18%) | 1136.10 | 1123.00 - 1191.90 | 0.5887 times | Fri 27 June 2025 | 1136.10 (-8.75%) | 1240.00 | 1119.10 - 1307.20 | 2.0012 times | Fri 20 June 2025 | 1245.00 (3.53%) | 1240.00 | 1200.00 - 1289.00 | 1.8185 times | Fri 13 June 2025 | 1202.60 (8.88%) | 1104.60 | 1104.60 - 1288.80 | 1.4507 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 930.5 and 1081
| Monthly Target 1 | 899.13 |
| Monthly Target 2 | 961.87 |
| Monthly Target 3 | 1049.6333333333 |
| Monthly Target 4 | 1112.37 |
| Monthly Target 5 | 1200.13 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1024.60 (0.69%) | 1025.10 | 986.90 - 1137.40 | 0.407 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.3729 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 0.9833 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 2.4934 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.3691 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.6114 times | Fri 28 February 2025 | 598.90 (-20.32%) | 744.95 | 578.55 - 751.00 | 0.5993 times | Fri 31 January 2025 | 751.65 (-18.19%) | 920.00 | 686.05 - 1013.95 | 0.8819 times | Tue 31 December 2024 | 918.75 (17.55%) | 787.80 | 768.40 - 1083.80 | 2.9378 times | Fri 29 November 2024 | 781.60 (0.8%) | 775.50 | 723.50 - 814.00 | 0.344 times | Thu 31 October 2024 | 775.40 (-1.51%) | 787.30 | 716.20 - 789.95 | 0.2321 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1039.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1043 and price is deviating by 28 points
Upper Bollinger band is at 1098 and lower is at 988, while middle bands are at 1015 and 1070
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CosmoFirst in short term and the sell signal is strong.
CosmoFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.66 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 1029.7 |
| 12 day DMA | 1039.39 |
| 20 day DMA | 1042.29 |
| 35 day DMA | 1082.84 |
| 50 day DMA | 1117.22 |
| 100 day DMA | 943 |
| 150 day DMA | 858.09 |
| 200 day DMA | 857.76 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.12 | 1032.88 | 1036.72 |
| 12 day EMA | 1039.93 | 1042.72 | 1045.91 |
| 20 day EMA | 1053.4 | 1056.43 | 1059.72 |
| 35 day EMA | 1081.93 | 1085.3 | 1088.84 |
| 50 day EMA | 1114.15 | 1117.8 | 1121.58 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.7 | 1028.22 | 1035.52 |
| 12 day SMA | 1039.39 | 1047.36 | 1050.83 |
| 20 day SMA | 1042.29 | 1045.31 | 1049.08 |
| 35 day SMA | 1082.84 | 1086.25 | 1090.44 |
| 50 day SMA | 1117.22 | 1121.26 | 1125.75 |
| 100 day SMA | 943 | 939.08 | 934.88 |
| 150 day SMA | 858.09 | 857.13 | 856.17 |
| 200 day SMA | 857.76 | 856.52 | 855.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.