CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational
Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2354.25 and 2402.15
| Daily Target 1 | 2344.87 |
| Daily Target 2 | 2363.63 |
| Daily Target 3 | 2392.7666666667 |
| Daily Target 4 | 2411.53 |
| Daily Target 5 | 2440.67 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2382.40 (-1.1%) | 2408.90 | 2374.00 - 2421.90 | 0.5552 times | Mon 18 August 2025 | 2408.90 (2.37%) | 2372.90 | 2370.20 - 2430.70 | 1.2635 times | Thu 14 August 2025 | 2353.20 (4.23%) | 2262.80 | 2260.00 - 2369.40 | 1.3565 times | Wed 13 August 2025 | 2257.70 (-5.82%) | 2365.00 | 2228.50 - 2376.00 | 2.1701 times | Tue 12 August 2025 | 2397.20 (-1.82%) | 2453.00 | 2383.70 - 2453.00 | 0.4844 times | Mon 11 August 2025 | 2441.60 (0.89%) | 2420.10 | 2407.40 - 2464.90 | 0.4313 times | Fri 08 August 2025 | 2420.10 (-1.08%) | 2457.40 | 2401.60 - 2457.50 | 0.4983 times | Thu 07 August 2025 | 2446.60 (-2.31%) | 2504.80 | 2439.60 - 2506.00 | 0.6664 times | Wed 06 August 2025 | 2504.40 (-4.38%) | 2620.00 | 2490.00 - 2647.00 | 0.9494 times | Tue 05 August 2025 | 2619.00 (3.02%) | 2555.00 | 2541.50 - 2629.50 | 1.6249 times | Mon 04 August 2025 | 2542.20 (-1.86%) | 2610.00 | 2529.10 - 2668.30 | 1.042 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2376.3 and 2436.8
| Weekly Target 1 | 2333.93 |
| Weekly Target 2 | 2358.17 |
| Weekly Target 3 | 2394.4333333333 |
| Weekly Target 4 | 2418.67 |
| Weekly Target 5 | 2454.93 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2382.40 (1.24%) | 2372.90 | 2370.20 - 2430.70 | 0.2797 times | Thu 14 August 2025 | 2353.20 (-2.76%) | 2420.10 | 2228.50 - 2464.90 | 0.6833 times | Fri 08 August 2025 | 2420.10 (-6.57%) | 2610.00 | 2401.60 - 2668.30 | 0.7354 times | Fri 01 August 2025 | 2590.40 (6.04%) | 2440.00 | 2388.10 - 2718.90 | 1.6048 times | Fri 25 July 2025 | 2442.80 (5.7%) | 2310.00 | 2293.60 - 2486.40 | 1.0227 times | Fri 18 July 2025 | 2311.00 (-0.59%) | 2325.00 | 2289.40 - 2431.00 | 0.9292 times | Fri 11 July 2025 | 2324.80 (4.08%) | 2237.00 | 2184.60 - 2340.30 | 0.8913 times | Fri 04 July 2025 | 2233.70 (-8.16%) | 2435.10 | 2223.00 - 2519.00 | 1.7028 times | Fri 27 June 2025 | 2432.20 (5.02%) | 2290.50 | 2208.00 - 2548.00 | 1.1151 times | Fri 20 June 2025 | 2315.90 (1.07%) | 2301.00 | 2260.00 - 2362.00 | 1.0356 times | Fri 13 June 2025 | 2291.40 (-0.3%) | 2301.90 | 2255.60 - 2420.00 | 1.1301 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2075.55 and 2535.35
| Monthly Target 1 | 1973.27 |
| Monthly Target 2 | 2177.83 |
| Monthly Target 3 | 2433.0666666667 |
| Monthly Target 4 | 2637.63 |
| Monthly Target 5 | 2892.87 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2382.40 (-11.48%) | 2673.00 | 2228.50 - 2688.30 | 0.3684 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.1486 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 0.9769 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 2.5676 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.0193 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 0.9328 times | Fri 28 February 2025 | 1666.95 (-7.88%) | 1793.75 | 1610.80 - 1915.80 | 0.9018 times | Fri 31 January 2025 | 1809.55 (-3.74%) | 1893.30 | 1687.20 - 1977.90 | 0.6577 times | Tue 31 December 2024 | 1879.95 (5.08%) | 1798.90 | 1730.60 - 1890.75 | 0.8953 times | Fri 29 November 2024 | 1789.00 (7.21%) | 1665.80 | 1623.00 - 1839.00 | 0.5317 times | Thu 31 October 2024 | 1668.65 (-0.36%) | 1675.00 | 1545.65 - 1739.40 | 0.5393 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2415.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2459 and price is deviating by 110 points
Upper Bollinger band is at 2679 and lower is at 2239, while middle bands are at 2349 and 2569
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoromandelInternational in short term but the sell signal is initial and weak.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2414.18 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2359.88 |
| 12 day DMA | 2446.98 |
| 20 day DMA | 2458.62 |
| 35 day DMA | 2392.69 |
| 50 day DMA | 2376.4 |
| 100 day DMA | 2309.23 |
| 150 day DMA | 2140.32 |
| 200 day DMA | 2053.32 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2384.37 | 2385.35 | 2373.58 |
| 12 day EMA | 2415.88 | 2421.96 | 2424.33 |
| 20 day EMA | 2421.34 | 2425.44 | 2427.18 |
| 35 day EMA | 2408.13 | 2409.65 | 2409.69 |
| 50 day EMA | 2371.48 | 2371.03 | 2369.49 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2359.88 | 2371.72 | 2373.96 |
| 12 day SMA | 2446.98 | 2472.73 | 2493.04 |
| 20 day SMA | 2458.62 | 2456.46 | 2451.57 |
| 35 day SMA | 2392.69 | 2396.2 | 2396.87 |
| 50 day SMA | 2376.4 | 2376.97 | 2374.76 |
| 100 day SMA | 2309.23 | 2305.26 | 2300.95 |
| 150 day SMA | 2140.32 | 2137.45 | 2134.3 |
| 200 day SMA | 2053.32 | 2049.42 | 2045.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.