CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CoralIndia
Strong Daily Stock price targets for CoralIndia CORALFINAC are 43.76 and 45.25
Daily Target 1 | 43.34 |
Daily Target 2 | 44.17 |
Daily Target 3 | 44.833333333333 |
Daily Target 4 | 45.66 |
Daily Target 5 | 46.32 |
Daily price and volume Coral India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.99 (1.47%) | 45.50 | 44.01 - 45.50 | 1.3084 times | Mon 18 August 2025 | 44.34 (0.75%) | 44.52 | 43.71 - 45.45 | 1.4624 times | Thu 14 August 2025 | 44.01 (-1.76%) | 44.80 | 43.00 - 45.90 | 1.685 times | Wed 13 August 2025 | 44.80 (-0.42%) | 45.69 | 44.42 - 45.72 | 0.3884 times | Tue 12 August 2025 | 44.99 (-1.16%) | 46.45 | 44.51 - 46.45 | 0.7774 times | Mon 11 August 2025 | 45.52 (3.78%) | 44.47 | 44.46 - 45.90 | 1.131 times | Fri 08 August 2025 | 43.86 (-0.99%) | 44.91 | 43.81 - 44.99 | 0.9739 times | Thu 07 August 2025 | 44.30 (-0.61%) | 44.95 | 43.81 - 44.95 | 0.5877 times | Wed 06 August 2025 | 44.57 (-1.37%) | 45.34 | 44.41 - 45.34 | 0.4612 times | Tue 05 August 2025 | 45.19 (1.25%) | 45.11 | 44.14 - 46.38 | 1.2246 times | Mon 04 August 2025 | 44.63 (0.07%) | 46.70 | 44.21 - 46.70 | 1.2962 times |
Weekly price and charts CoralIndia
Strong weekly Stock price targets for CoralIndia CORALFINAC are 44.35 and 46.14
Weekly Target 1 | 42.94 |
Weekly Target 2 | 43.97 |
Weekly Target 3 | 44.733333333333 |
Weekly Target 4 | 45.76 |
Weekly Target 5 | 46.52 |
Weekly price and volumes for Coral India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.99 (2.23%) | 44.52 | 43.71 - 45.50 | 0.2334 times | Thu 14 August 2025 | 44.01 (0.34%) | 44.47 | 43.00 - 46.45 | 0.3354 times | Fri 08 August 2025 | 43.86 (-1.66%) | 46.70 | 43.81 - 46.70 | 0.3827 times | Fri 01 August 2025 | 44.60 (-7.33%) | 48.37 | 43.40 - 50.89 | 1.2031 times | Fri 25 July 2025 | 48.13 (7.39%) | 45.95 | 44.28 - 52.49 | 4.1679 times | Fri 18 July 2025 | 44.82 (-3.63%) | 46.28 | 44.10 - 46.88 | 0.6048 times | Fri 11 July 2025 | 46.51 (2.15%) | 47.36 | 44.25 - 48.50 | 1.0418 times | Fri 04 July 2025 | 45.53 (-1.24%) | 46.09 | 45.00 - 46.49 | 0.499 times | Fri 27 June 2025 | 46.10 (-0.32%) | 46.25 | 44.35 - 49.50 | 0.998 times | Fri 20 June 2025 | 46.25 (-0.13%) | 45.89 | 41.50 - 47.95 | 0.5339 times | Fri 13 June 2025 | 46.31 (-5.3%) | 49.89 | 45.50 - 50.39 | 0.7104 times |
Monthly price and charts CoralIndia
Strong monthly Stock price targets for CoralIndia CORALFINAC are 42.15 and 45.85
Monthly Target 1 | 41.2 |
Monthly Target 2 | 43.09 |
Monthly Target 3 | 44.896666666667 |
Monthly Target 4 | 46.79 |
Monthly Target 5 | 48.6 |
Monthly price and volumes Coral India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.99 (0.92%) | 45.90 | 43.00 - 46.70 | 0.1201 times | Thu 31 July 2025 | 44.58 (-3.51%) | 46.29 | 43.40 - 52.49 | 0.7768 times | Mon 30 June 2025 | 46.20 (0.26%) | 45.55 | 41.50 - 51.19 | 0.4793 times | Fri 30 May 2025 | 46.08 (16.33%) | 39.21 | 36.65 - 49.97 | 0.4664 times | Wed 30 April 2025 | 39.61 (3.75%) | 38.60 | 36.00 - 43.88 | 0.2664 times | Fri 28 March 2025 | 38.18 (4.2%) | 36.00 | 33.70 - 44.00 | 0.5136 times | Fri 28 February 2025 | 36.64 (-20.86%) | 46.51 | 33.70 - 49.79 | 0.3283 times | Fri 31 January 2025 | 46.30 (-18.74%) | 58.00 | 43.50 - 58.80 | 0.7406 times | Tue 31 December 2024 | 56.98 (-20.08%) | 55.56 | 52.50 - 65.49 | 0.6904 times | Thu 05 September 2024 | 71.30 (25.07%) | 57.90 | 55.56 - 77.85 | 5.6181 times | Fri 30 August 2024 | 57.01 (2.72%) | 57.40 | 49.60 - 62.00 | 1.0102 times |
Indicator Analysis of CoralIndia
Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coral India CORALFINAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoralIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoralIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoralIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and CoralIndia CORALFINAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.
CoralIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coral India CORALFINAC
DMA (daily moving average) of Coral India CORALFINAC
DMA period | DMA value |
5 day DMA | 44.63 |
12 day DMA | 44.65 |
20 day DMA | 45.72 |
35 day DMA | 45.66 |
50 day DMA | 45.74 |
100 day DMA | 43.9 |
150 day DMA | 43.38 |
200 day DMA | 46.66 |
EMA (exponential moving average) of Coral India CORALFINAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.66 | 44.49 | 44.57 |
12 day EMA | 44.89 | 44.87 | 44.97 |
20 day EMA | 45.18 | 45.2 | 45.29 |
35 day EMA | 45.54 | 45.57 | 45.64 |
50 day EMA | 45.76 | 45.79 | 45.85 |
SMA (simple moving average) of Coral India CORALFINAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.63 | 44.73 | 44.64 |
12 day SMA | 44.65 | 44.62 | 44.66 |
20 day SMA | 45.72 | 45.71 | 45.73 |
35 day SMA | 45.66 | 45.69 | 45.74 |
50 day SMA | 45.74 | 45.82 | 45.91 |
100 day SMA | 43.9 | 43.87 | 43.81 |
150 day SMA | 43.38 | 43.43 | 43.48 |
200 day SMA | 46.66 | 46.75 | 46.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.