ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 782.05 and 805.9
| Daily Target 1 | 765.18 |
| Daily Target 2 | 775.07 |
| Daily Target 3 | 789.03333333333 |
| Daily Target 4 | 798.92 |
| Daily Target 5 | 812.88 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 784.95 (0.75%) | 783.20 | 779.15 - 803.00 | 3.3397 times | Wed 20 August 2025 | 779.10 (0.85%) | 772.50 | 767.70 - 783.10 | 0.579 times | Tue 19 August 2025 | 772.50 (3.79%) | 750.00 | 746.30 - 783.95 | 1.3702 times | Mon 18 August 2025 | 744.30 (0.32%) | 745.80 | 735.30 - 750.00 | 0.479 times | Thu 14 August 2025 | 741.90 (0.12%) | 744.90 | 736.00 - 747.10 | 0.4042 times | Wed 13 August 2025 | 741.00 (1.54%) | 737.05 | 729.05 - 743.30 | 0.4545 times | Tue 12 August 2025 | 729.75 (1.42%) | 722.40 | 722.40 - 735.35 | 0.4721 times | Mon 11 August 2025 | 719.50 (-2.64%) | 732.75 | 710.30 - 738.95 | 1.2895 times | Fri 08 August 2025 | 739.00 (-1.81%) | 752.00 | 733.00 - 752.00 | 0.5833 times | Thu 07 August 2025 | 752.65 (1.54%) | 741.25 | 729.00 - 759.00 | 1.0285 times | Wed 06 August 2025 | 741.25 (-2.36%) | 762.95 | 730.00 - 762.95 | 1.7183 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 760.13 and 827.83
| Weekly Target 1 | 706.72 |
| Weekly Target 2 | 745.83 |
| Weekly Target 3 | 774.41666666667 |
| Weekly Target 4 | 813.53 |
| Weekly Target 5 | 842.12 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 784.95 (5.8%) | 745.80 | 735.30 - 803.00 | 0.3556 times | Thu 14 August 2025 | 741.90 (0.39%) | 732.75 | 710.30 - 747.10 | 0.1615 times | Fri 08 August 2025 | 739.00 (-1.08%) | 750.85 | 729.00 - 768.55 | 0.3224 times | Fri 01 August 2025 | 747.10 (2.46%) | 729.15 | 700.00 - 785.00 | 0.8153 times | Fri 25 July 2025 | 729.15 (-16.18%) | 872.45 | 725.00 - 902.00 | 2.4949 times | Fri 18 July 2025 | 869.85 (4.14%) | 839.10 | 827.70 - 917.50 | 2.0658 times | Fri 11 July 2025 | 835.25 (0.82%) | 808.45 | 801.15 - 841.10 | 0.6703 times | Fri 04 July 2025 | 828.45 (5.25%) | 789.65 | 788.75 - 840.00 | 0.7547 times | Fri 27 June 2025 | 787.10 (2.19%) | 770.00 | 760.40 - 806.00 | 0.5677 times | Fri 20 June 2025 | 770.25 (2.16%) | 754.00 | 753.95 - 828.90 | 1.7918 times | Fri 13 June 2025 | 754.00 (2.27%) | 739.10 | 722.10 - 770.55 | 0.75 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 747.63 and 840.33
| Monthly Target 1 | 673.38 |
| Monthly Target 2 | 729.17 |
| Monthly Target 3 | 766.08333333333 |
| Monthly Target 4 | 821.87 |
| Monthly Target 5 | 858.78 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 784.95 (3.5%) | 758.95 | 710.30 - 803.00 | 0.3694 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.5847 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.6596 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.5847 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.6468 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.8605 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.3575 times | Fri 31 January 2025 | 673.00 (-8.99%) | 739.45 | 634.00 - 770.95 | 0.6949 times | Tue 31 December 2024 | 739.45 (2.48%) | 712.00 | 692.05 - 756.85 | 0.6321 times | Fri 29 November 2024 | 721.55 (-0.19%) | 732.50 | 671.35 - 757.00 | 0.6099 times | Thu 31 October 2024 | 722.95 (-13.9%) | 839.65 | 640.10 - 844.90 | 1.2124 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 759.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Print CONTROLPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Control Print CONTROLPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 762.9
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 749 and price is deviating by 19 points
Upper Bollinger band is at 787 and lower is at 712, while middle bands are at 730 and 768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ControlPrint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.17 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 764.55 |
| 12 day DMA | 750.43 |
| 20 day DMA | 748.91 |
| 35 day DMA | 785.39 |
| 50 day DMA | 786.78 |
| 100 day DMA | 723.48 |
| 150 day DMA | 698.08 |
| 200 day DMA | 704.5 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.68 | 760.55 | 751.28 |
| 12 day EMA | 759.37 | 754.72 | 750.29 |
| 20 day EMA | 762.1 | 759.7 | 757.66 |
| 35 day EMA | 767.8 | 766.79 | 766.06 |
| 50 day EMA | 781.53 | 781.39 | 781.48 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.55 | 755.76 | 745.89 |
| 12 day SMA | 750.43 | 748.67 | 746 |
| 20 day SMA | 748.91 | 747.35 | 746.17 |
| 35 day SMA | 785.39 | 786.74 | 788.04 |
| 50 day SMA | 786.78 | 786.09 | 785.48 |
| 100 day SMA | 723.48 | 721.96 | 720.54 |
| 150 day SMA | 698.08 | 697.57 | 697.29 |
| 200 day SMA | 704.5 | 704.17 | 703.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.