ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 22.2 and 22.2
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.2 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.2 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.20 (-3.9%) | 22.20 | 22.20 - 22.20 | 0.3704 times | Mon 18 August 2025 | 23.10 (-0.22%) | 22.00 | 22.00 - 23.10 | 0.7407 times | Fri 08 August 2025 | 23.15 (4.75%) | 23.15 | 23.15 - 23.15 | 0.3704 times | Wed 06 August 2025 | 22.10 (-4.54%) | 23.10 | 22.00 - 23.10 | 1.4815 times | Mon 04 August 2025 | 23.15 (2.89%) | 22.50 | 21.50 - 23.15 | 2.2222 times | Fri 01 August 2025 | 22.50 (-4.86%) | 22.50 | 22.50 - 22.50 | 0.7407 times | Thu 31 July 2025 | 23.65 (-5.02%) | 24.05 | 23.65 - 24.05 | 0.7407 times | Wed 30 July 2025 | 24.90 (-0.4%) | 23.90 | 23.90 - 24.90 | 0.7407 times | Mon 28 July 2025 | 25.00 (-3.85%) | 24.70 | 24.70 - 27.30 | 2.2222 times | Thu 24 July 2025 | 26.00 (-3.17%) | 26.00 | 26.00 - 26.00 | 0.3704 times | Wed 23 July 2025 | 26.85 (-4.96%) | 28.50 | 26.85 - 28.50 | 0.7407 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 22.1 and 23.2
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.20 (-4.1%) | 22.00 | 22.00 - 23.10 | 0.283 times | Fri 08 August 2025 | 23.15 (2.89%) | 22.50 | 21.50 - 23.15 | 1.0377 times | Fri 01 August 2025 | 22.50 (-13.46%) | 24.70 | 22.50 - 27.30 | 1.1321 times | Thu 24 July 2025 | 26.00 (-7.96%) | 28.50 | 26.00 - 28.50 | 0.283 times | Fri 18 July 2025 | 28.25 (-7.07%) | 29.05 | 28.25 - 30.70 | 0.9434 times | Fri 11 July 2025 | 30.40 (-0.65%) | 29.50 | 27.85 - 30.80 | 2.3585 times | Fri 04 July 2025 | 30.60 (21.91%) | 26.00 | 26.00 - 31.95 | 1.3208 times | Fri 27 June 2025 | 25.10 (5.24%) | 23.75 | 22.80 - 25.40 | 0.9434 times | Thu 19 June 2025 | 23.85 (-3.05%) | 23.60 | 22.80 - 24.55 | 1.2264 times | Fri 13 June 2025 | 24.60 (8.13%) | 23.20 | 23.20 - 24.60 | 0.4717 times | Fri 06 June 2025 | 22.75 (-5.6%) | 24.00 | 22.75 - 24.00 | 0.8491 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 21.03 and 22.68
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.283333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.20 (-6.13%) | 22.50 | 21.50 - 23.15 | 0.3433 times | Thu 31 July 2025 | 23.65 (-10.25%) | 27.65 | 23.65 - 31.95 | 1.2661 times | Mon 30 June 2025 | 26.35 (9.34%) | 24.00 | 22.75 - 26.35 | 0.8584 times | Fri 30 May 2025 | 24.10 (1.26%) | 24.80 | 22.10 - 25.50 | 1.1373 times | Tue 29 April 2025 | 23.80 (-17.93%) | 30.10 | 23.25 - 31.25 | 1.0515 times | Mon 24 March 2025 | 29.00 (-25.55%) | 29.00 | 29.00 - 29.00 | 0.3004 times | Wed 24 July 2024 | 38.95 (62.29%) | 25.20 | 23.90 - 38.95 | 1.9099 times | Fri 28 June 2024 | 24.00 (-17.38%) | 30.40 | 24.00 - 30.40 | 0.8584 times | Fri 31 May 2024 | 29.05 (16.2%) | 23.85 | 20.90 - 29.05 | 1.9957 times | Tue 30 April 2024 | 25.00 (8.93%) | 23.30 | 22.95 - 25.00 | 0.279 times | Fri 22 March 2024 | 22.95 (-3.97%) | 24.15 | 21.90 - 24.25 | 0.3863 times |
Indicator Analysis of ContinentalSeed
Tomorrow's movement Prediction of Continental Seed CONTI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continental Seed CONTI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Continental Seed CONTI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.33
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContinentalSeed (CONTI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContinentalSeed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContinentalSeed in short term and the sell signal is strong.
ContinentalSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContinentalSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContinentalSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and ContinentalSeed CONTI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContinentalSeed CONTI_SM stock. Volume based technical analysis of ContinentalSeed CONTI_SM stock is negative.
ContinentalSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 24.24 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.19 |
| 50 day DMA | 25.43 |
| 100 day DMA | 26.47 |
| 150 day DMA | 25.79 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 23.22 | 23.28 |
| 12 day EMA | 24.2 | 24.56 | 24.83 |
| 20 day EMA | 25.06 | 25.36 | 25.6 |
| 35 day EMA | 25.29 | 25.47 | 25.61 |
| 50 day EMA | 25.07 | 25.19 | 25.28 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.8 | 22.91 |
| 12 day SMA | 24.24 | 24.86 | 25.43 |
| 20 day SMA | 26.57 | 26.99 | 27.36 |
| 35 day SMA | 26.19 | 26.22 | 26.21 |
| 50 day SMA | 25.43 | 25.47 | 25.5 |
| 100 day SMA | 26.47 | 26.48 | 26.48 |
| 150 day SMA | 25.79 | 25.85 | 25.91 |
| 200 day SMA | 26.74 | 26.73 | 26.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.