Login or Join

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 123.48 and 125.75

Daily Target 1122.77
Daily Target 2124.18
Daily Target 3125.03666666667
Daily Target 4126.45
Daily Target 5127.31

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 19 August 2025 125.60 (0.7%) 125.89 123.62 - 125.89 1.6047 times
Mon 18 August 2025 124.73 (2.05%) 124.00 124.00 - 125.52 4.0204 times
Thu 14 August 2025 122.23 (-0.18%) 122.45 121.85 - 122.54 0.2895 times
Wed 13 August 2025 122.45 (1.12%) 121.84 121.44 - 122.63 0.8253 times
Tue 12 August 2025 121.09 (-0.02%) 121.45 120.91 - 122.12 0.4253 times
Mon 11 August 2025 121.12 (0.82%) 120.15 119.78 - 121.84 0.281 times
Fri 08 August 2025 120.14 (-0.87%) 121.28 120.00 - 121.41 0.7505 times
Thu 07 August 2025 121.20 (0.17%) 121.00 120.06 - 121.50 0.5547 times
Wed 06 August 2025 121.00 (-0.4%) 122.21 120.76 - 122.21 0.6589 times
Tue 05 August 2025 121.48 (-0.02%) 121.54 120.74 - 121.77 0.5896 times
Mon 04 August 2025 121.51 (0.92%) 120.62 120.00 - 121.84 1.1996 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 124.61 and 126.88

Weekly Target 1122.77
Weekly Target 2124.18
Weekly Target 3125.03666666667
Weekly Target 4126.45
Weekly Target 5127.31

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 19 August 2025 125.60 (2.76%) 124.00 123.62 - 125.89 1.3017 times
Thu 14 August 2025 122.23 (1.74%) 120.15 119.78 - 122.63 0.4214 times
Fri 08 August 2025 120.14 (-0.22%) 120.62 120.00 - 122.21 0.8686 times
Fri 01 August 2025 120.40 (-0.26%) 120.11 119.21 - 122.11 0.67 times
Fri 25 July 2025 120.71 (-0.07%) 120.20 119.75 - 122.45 0.7675 times
Fri 18 July 2025 120.80 (0.68%) 119.33 119.23 - 124.49 0.6039 times
Fri 11 July 2025 119.98 (-0.94%) 124.75 119.49 - 124.75 1.0731 times
Fri 04 July 2025 121.12 (-0.66%) 121.99 120.68 - 122.54 1.0936 times
Fri 27 June 2025 121.93 (2.23%) 119.27 118.17 - 122.34 2.3583 times
Fri 20 June 2025 119.27 (1.78%) 114.25 114.25 - 119.55 0.8418 times
Fri 13 June 2025 117.18 (-1.7%) 119.80 115.67 - 120.70 2.2434 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.69 and 128.8

Monthly Target 1117.65
Monthly Target 2121.62
Monthly Target 3123.75666666667
Monthly Target 4127.73
Monthly Target 5129.87

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 19 August 2025 125.60 (3.88%) 121.62 119.78 - 125.89 0.6057 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.8156 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.6697 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.6533 times
Wed 30 April 2025 115.98 (6.05%) 109.46 101.23 - 118.30 0.7046 times
Fri 28 March 2025 109.36 (4.83%) 104.46 103.60 - 112.69 0.6557 times
Fri 28 February 2025 104.32 (-8.14%) 117.86 104.02 - 120.01 0.8619 times
Fri 31 January 2025 113.57 (-2.28%) 116.48 109.59 - 120.96 0.8804 times
Tue 31 December 2024 116.22 (-1%) 118.19 114.98 - 120.80 0.7567 times
Fri 29 November 2024 117.39 (-0.27%) 121.26 112.58 - 124.35 1.3965 times
Thu 31 October 2024 117.71 (-10.58%) 131.64 117.16 - 154.00 1.3373 times

 monthly chart IcicipramcIciciconsu

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.86

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIciciconsu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciconsu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.38 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 123.22
12 day DMA 121.91
20 day DMA 121.46
35 day DMA 121.35
50 day DMA 120.73
100 day DMA 118.08
150 day DMA 115.49
200 day DMA 115.93

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA123.68122.72121.72
12 day EMA122.42121.84121.32
20 day EMA121.85121.45121.11
35 day EMA121.19120.93120.71
50 day EMA120.79120.59120.42

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA123.22122.32121.41
12 day SMA121.91121.52121.17
20 day SMA121.46121.24121.05
35 day SMA121.35121.24121.16
50 day SMA120.73120.61120.5
100 day SMA118.08117.93117.79
150 day SMA115.49115.43115.38
200 day SMA115.93115.9115.87
Back to top | Use Dark Theme