IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu
Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 123.48 and 125.75
Daily Target 1 | 122.77 |
Daily Target 2 | 124.18 |
Daily Target 3 | 125.03666666667 |
Daily Target 4 | 126.45 |
Daily Target 5 | 127.31 |
Daily price and volume Icicipramc Iciciconsu
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.60 (0.7%) | 125.89 | 123.62 - 125.89 | 1.6047 times | Mon 18 August 2025 | 124.73 (2.05%) | 124.00 | 124.00 - 125.52 | 4.0204 times | Thu 14 August 2025 | 122.23 (-0.18%) | 122.45 | 121.85 - 122.54 | 0.2895 times | Wed 13 August 2025 | 122.45 (1.12%) | 121.84 | 121.44 - 122.63 | 0.8253 times | Tue 12 August 2025 | 121.09 (-0.02%) | 121.45 | 120.91 - 122.12 | 0.4253 times | Mon 11 August 2025 | 121.12 (0.82%) | 120.15 | 119.78 - 121.84 | 0.281 times | Fri 08 August 2025 | 120.14 (-0.87%) | 121.28 | 120.00 - 121.41 | 0.7505 times | Thu 07 August 2025 | 121.20 (0.17%) | 121.00 | 120.06 - 121.50 | 0.5547 times | Wed 06 August 2025 | 121.00 (-0.4%) | 122.21 | 120.76 - 122.21 | 0.6589 times | Tue 05 August 2025 | 121.48 (-0.02%) | 121.54 | 120.74 - 121.77 | 0.5896 times | Mon 04 August 2025 | 121.51 (0.92%) | 120.62 | 120.00 - 121.84 | 1.1996 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 124.61 and 126.88
Weekly Target 1 | 122.77 |
Weekly Target 2 | 124.18 |
Weekly Target 3 | 125.03666666667 |
Weekly Target 4 | 126.45 |
Weekly Target 5 | 127.31 |
Weekly price and volumes for Icicipramc Iciciconsu
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.60 (2.76%) | 124.00 | 123.62 - 125.89 | 1.3017 times | Thu 14 August 2025 | 122.23 (1.74%) | 120.15 | 119.78 - 122.63 | 0.4214 times | Fri 08 August 2025 | 120.14 (-0.22%) | 120.62 | 120.00 - 122.21 | 0.8686 times | Fri 01 August 2025 | 120.40 (-0.26%) | 120.11 | 119.21 - 122.11 | 0.67 times | Fri 25 July 2025 | 120.71 (-0.07%) | 120.20 | 119.75 - 122.45 | 0.7675 times | Fri 18 July 2025 | 120.80 (0.68%) | 119.33 | 119.23 - 124.49 | 0.6039 times | Fri 11 July 2025 | 119.98 (-0.94%) | 124.75 | 119.49 - 124.75 | 1.0731 times | Fri 04 July 2025 | 121.12 (-0.66%) | 121.99 | 120.68 - 122.54 | 1.0936 times | Fri 27 June 2025 | 121.93 (2.23%) | 119.27 | 118.17 - 122.34 | 2.3583 times | Fri 20 June 2025 | 119.27 (1.78%) | 114.25 | 114.25 - 119.55 | 0.8418 times | Fri 13 June 2025 | 117.18 (-1.7%) | 119.80 | 115.67 - 120.70 | 2.2434 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.69 and 128.8
Monthly Target 1 | 117.65 |
Monthly Target 2 | 121.62 |
Monthly Target 3 | 123.75666666667 |
Monthly Target 4 | 127.73 |
Monthly Target 5 | 129.87 |
Monthly price and volumes Icicipramc Iciciconsu
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.60 (3.88%) | 121.62 | 119.78 - 125.89 | 0.6057 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.8156 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.6697 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.6533 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.7046 times | Fri 28 March 2025 | 109.36 (4.83%) | 104.46 | 103.60 - 112.69 | 0.6557 times | Fri 28 February 2025 | 104.32 (-8.14%) | 117.86 | 104.02 - 120.01 | 0.8619 times | Fri 31 January 2025 | 113.57 (-2.28%) | 116.48 | 109.59 - 120.96 | 0.8804 times | Tue 31 December 2024 | 116.22 (-1%) | 118.19 | 114.98 - 120.80 | 0.7567 times | Fri 29 November 2024 | 117.39 (-0.27%) | 121.26 | 112.58 - 124.35 | 1.3965 times | Thu 31 October 2024 | 117.71 (-10.58%) | 131.64 | 117.16 - 154.00 | 1.3373 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.86
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciconsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.38 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
DMA period | DMA value |
5 day DMA | 123.22 |
12 day DMA | 121.91 |
20 day DMA | 121.46 |
35 day DMA | 121.35 |
50 day DMA | 120.73 |
100 day DMA | 118.08 |
150 day DMA | 115.49 |
200 day DMA | 115.93 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.68 | 122.72 | 121.72 |
12 day EMA | 122.42 | 121.84 | 121.32 |
20 day EMA | 121.85 | 121.45 | 121.11 |
35 day EMA | 121.19 | 120.93 | 120.71 |
50 day EMA | 120.79 | 120.59 | 120.42 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.22 | 122.32 | 121.41 |
12 day SMA | 121.91 | 121.52 | 121.17 |
20 day SMA | 121.46 | 121.24 | 121.05 |
35 day SMA | 121.35 | 121.24 | 121.16 |
50 day SMA | 120.73 | 120.61 | 120.5 |
100 day SMA | 118.08 | 117.93 | 117.79 |
150 day SMA | 115.49 | 115.43 | 115.38 |
200 day SMA | 115.93 | 115.9 | 115.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.