Login or Join

NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd CONSUMBEES are 134.74 and 136.75

Daily Target 1133.1
Daily Target 2134.36
Daily Target 3135.10666666667
Daily Target 4136.37
Daily Target 5137.12

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 19 August 2025 135.63 (0.84%) 135.28 133.84 - 135.85 3.0185 times
Mon 18 August 2025 134.50 (2.45%) 132.43 132.09 - 135.19 3.4322 times
Thu 14 August 2025 131.28 (-0.25%) 131.78 131.15 - 131.84 0.3698 times
Wed 13 August 2025 131.61 (0.73%) 130.80 130.80 - 131.73 0.3739 times
Tue 12 August 2025 130.66 (-0.09%) 130.87 130.41 - 131.30 0.5359 times
Mon 11 August 2025 130.78 (0.89%) 128.98 128.97 - 131.28 0.4741 times
Fri 08 August 2025 129.62 (-0.99%) 131.15 129.20 - 131.15 0.8712 times
Thu 07 August 2025 130.91 (0.38%) 130.31 129.20 - 131.50 0.3352 times
Wed 06 August 2025 130.41 (-0.27%) 131.41 129.91 - 131.64 0.3078 times
Tue 05 August 2025 130.76 (0.1%) 130.61 129.91 - 131.38 0.2813 times
Mon 04 August 2025 130.63 (0.84%) 130.18 129.72 - 130.75 0.5423 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 133.86 and 137.62

Weekly Target 1130.76
Weekly Target 2133.2
Weekly Target 3134.52333333333
Weekly Target 4136.96
Weekly Target 5138.28

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 19 August 2025 135.63 (3.31%) 132.43 132.09 - 135.85 2.1871 times
Thu 14 August 2025 131.28 (1.28%) 128.98 128.97 - 131.84 0.5946 times
Fri 08 August 2025 129.62 (0.06%) 130.18 129.20 - 131.64 0.7926 times
Fri 01 August 2025 129.54 (0.11%) 129.99 128.18 - 131.13 0.6144 times
Fri 25 July 2025 129.40 (-0.12%) 130.71 128.55 - 131.80 0.6802 times
Fri 18 July 2025 129.56 (0.42%) 129.55 127.98 - 132.98 1.9433 times
Fri 11 July 2025 129.02 (-1.31%) 132.04 128.82 - 132.09 0.6358 times
Fri 04 July 2025 130.73 (-0.44%) 131.66 130.05 - 134.29 0.6732 times
Fri 27 June 2025 131.31 (2.21%) 127.71 126.74 - 131.65 1.1315 times
Fri 20 June 2025 128.47 (1.83%) 124.11 124.11 - 128.69 0.7473 times
Fri 13 June 2025 126.16 (-1.89%) 132.45 122.10 - 132.45 1.2217 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 132.3 and 139.18

Monthly Target 1126.6
Monthly Target 2131.12
Monthly Target 3133.48333333333
Monthly Target 4138
Monthly Target 5140.36

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 19 August 2025 135.63 (4.32%) 130.18 128.97 - 135.85 0.8876 times
Thu 31 July 2025 130.01 (-0.71%) 132.25 127.98 - 134.29 1.0053 times
Mon 30 June 2025 130.94 (3.75%) 126.21 122.10 - 132.45 1.0129 times
Fri 30 May 2025 126.21 (1.11%) 124.83 120.94 - 130.00 1.023 times
Wed 30 April 2025 124.83 (5.64%) 118.75 110.86 - 128.10 0.9341 times
Fri 28 March 2025 118.16 (4.83%) 112.45 111.43 - 121.38 1.3595 times
Fri 28 February 2025 112.72 (-8.22%) 127.00 112.34 - 127.84 1.3578 times
Fri 31 January 2025 122.81 (-2.16%) 125.60 116.67 - 129.64 0.8523 times
Tue 31 December 2024 125.52 (-0.74%) 127.99 123.24 - 130.00 0.6299 times
Fri 29 November 2024 126.46 (-0.36%) 128.92 120.78 - 129.90 0.9375 times
Thu 31 October 2024 126.92 (-10.5%) 143.20 126.20 - 143.20 1.6837 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.46 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 132.74
12 day DMA 131.36
20 day DMA 130.79
35 day DMA 130.61
50 day DMA 129.95
100 day DMA 127.11
150 day DMA 124.34
200 day DMA 124.81

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA133.32132.17131
12 day EMA131.9131.22130.62
20 day EMA131.23130.77130.38
35 day EMA130.5130.2129.95
50 day EMA130.04129.81129.62

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA132.74131.77130.79
12 day SMA131.36130.89130.48
20 day SMA130.79130.52130.28
35 day SMA130.61130.47130.38
50 day SMA129.95129.81129.69
100 day SMA127.11126.94126.8
150 day SMA124.34124.27124.21
200 day SMA124.81124.77124.74
Back to top | Use Dark Theme