NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 134.74 and 136.75
Daily Target 1 | 133.1 |
Daily Target 2 | 134.36 |
Daily Target 3 | 135.10666666667 |
Daily Target 4 | 136.37 |
Daily Target 5 | 137.12 |
Daily price and volume Nip Ind
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 135.63 (0.84%) | 135.28 | 133.84 - 135.85 | 3.0185 times | Mon 18 August 2025 | 134.50 (2.45%) | 132.43 | 132.09 - 135.19 | 3.4322 times | Thu 14 August 2025 | 131.28 (-0.25%) | 131.78 | 131.15 - 131.84 | 0.3698 times | Wed 13 August 2025 | 131.61 (0.73%) | 130.80 | 130.80 - 131.73 | 0.3739 times | Tue 12 August 2025 | 130.66 (-0.09%) | 130.87 | 130.41 - 131.30 | 0.5359 times | Mon 11 August 2025 | 130.78 (0.89%) | 128.98 | 128.97 - 131.28 | 0.4741 times | Fri 08 August 2025 | 129.62 (-0.99%) | 131.15 | 129.20 - 131.15 | 0.8712 times | Thu 07 August 2025 | 130.91 (0.38%) | 130.31 | 129.20 - 131.50 | 0.3352 times | Wed 06 August 2025 | 130.41 (-0.27%) | 131.41 | 129.91 - 131.64 | 0.3078 times | Tue 05 August 2025 | 130.76 (0.1%) | 130.61 | 129.91 - 131.38 | 0.2813 times | Mon 04 August 2025 | 130.63 (0.84%) | 130.18 | 129.72 - 130.75 | 0.5423 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 133.86 and 137.62
Weekly Target 1 | 130.76 |
Weekly Target 2 | 133.2 |
Weekly Target 3 | 134.52333333333 |
Weekly Target 4 | 136.96 |
Weekly Target 5 | 138.28 |
Weekly price and volumes for Nip Ind
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 135.63 (3.31%) | 132.43 | 132.09 - 135.85 | 2.1871 times | Thu 14 August 2025 | 131.28 (1.28%) | 128.98 | 128.97 - 131.84 | 0.5946 times | Fri 08 August 2025 | 129.62 (0.06%) | 130.18 | 129.20 - 131.64 | 0.7926 times | Fri 01 August 2025 | 129.54 (0.11%) | 129.99 | 128.18 - 131.13 | 0.6144 times | Fri 25 July 2025 | 129.40 (-0.12%) | 130.71 | 128.55 - 131.80 | 0.6802 times | Fri 18 July 2025 | 129.56 (0.42%) | 129.55 | 127.98 - 132.98 | 1.9433 times | Fri 11 July 2025 | 129.02 (-1.31%) | 132.04 | 128.82 - 132.09 | 0.6358 times | Fri 04 July 2025 | 130.73 (-0.44%) | 131.66 | 130.05 - 134.29 | 0.6732 times | Fri 27 June 2025 | 131.31 (2.21%) | 127.71 | 126.74 - 131.65 | 1.1315 times | Fri 20 June 2025 | 128.47 (1.83%) | 124.11 | 124.11 - 128.69 | 0.7473 times | Fri 13 June 2025 | 126.16 (-1.89%) | 132.45 | 122.10 - 132.45 | 1.2217 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 132.3 and 139.18
Monthly Target 1 | 126.6 |
Monthly Target 2 | 131.12 |
Monthly Target 3 | 133.48333333333 |
Monthly Target 4 | 138 |
Monthly Target 5 | 140.36 |
Monthly price and volumes Nip Ind
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 135.63 (4.32%) | 130.18 | 128.97 - 135.85 | 0.8876 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 1.0053 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 1.0129 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 1.023 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.9341 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.3595 times | Fri 28 February 2025 | 112.72 (-8.22%) | 127.00 | 112.34 - 127.84 | 1.3578 times | Fri 31 January 2025 | 122.81 (-2.16%) | 125.60 | 116.67 - 129.64 | 0.8523 times | Tue 31 December 2024 | 125.52 (-0.74%) | 127.99 | 123.24 - 130.00 | 0.6299 times | Fri 29 November 2024 | 126.46 (-0.36%) | 128.92 | 120.78 - 129.90 | 0.9375 times | Thu 31 October 2024 | 126.92 (-10.5%) | 143.20 | 126.20 - 143.20 | 1.6837 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.46 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
DMA period | DMA value |
5 day DMA | 132.74 |
12 day DMA | 131.36 |
20 day DMA | 130.79 |
35 day DMA | 130.61 |
50 day DMA | 129.95 |
100 day DMA | 127.11 |
150 day DMA | 124.34 |
200 day DMA | 124.81 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.32 | 132.17 | 131 |
12 day EMA | 131.9 | 131.22 | 130.62 |
20 day EMA | 131.23 | 130.77 | 130.38 |
35 day EMA | 130.5 | 130.2 | 129.95 |
50 day EMA | 130.04 | 129.81 | 129.62 |
SMA (simple moving average) of Nip Ind CONSUMBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.74 | 131.77 | 130.79 |
12 day SMA | 131.36 | 130.89 | 130.48 |
20 day SMA | 130.79 | 130.52 | 130.28 |
35 day SMA | 130.61 | 130.47 | 130.38 |
50 day SMA | 129.95 | 129.81 | 129.69 |
100 day SMA | 127.11 | 126.94 | 126.8 |
150 day SMA | 124.34 | 124.27 | 124.21 |
200 day SMA | 124.81 | 124.77 | 124.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.