ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsolidatedFinvest
Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 180.94 and 187.43
| Daily Target 1 | 179.63 |
| Daily Target 2 | 182.25 |
| Daily Target 3 | 186.12333333333 |
| Daily Target 4 | 188.74 |
| Daily Target 5 | 192.61 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 184.86 (-1.3%) | 190.00 | 183.51 - 190.00 | 0.7974 times | Mon 18 August 2025 | 187.29 (-0.34%) | 187.90 | 184.27 - 190.99 | 0.6866 times | Thu 14 August 2025 | 187.92 (-2.64%) | 194.00 | 185.54 - 194.98 | 0.8769 times | Wed 13 August 2025 | 193.02 (1.81%) | 192.38 | 187.22 - 194.69 | 0.8047 times | Tue 12 August 2025 | 189.58 (-1.52%) | 193.76 | 187.98 - 194.71 | 1.5943 times | Mon 11 August 2025 | 192.51 (0.43%) | 193.99 | 188.05 - 195.17 | 0.7229 times | Fri 08 August 2025 | 191.68 (-0.46%) | 198.00 | 190.65 - 198.90 | 1.1137 times | Thu 07 August 2025 | 192.56 (-0.81%) | 192.14 | 191.00 - 195.48 | 0.8452 times | Wed 06 August 2025 | 194.13 (0.95%) | 191.31 | 191.31 - 199.05 | 0.5968 times | Tue 05 August 2025 | 192.31 (-0.73%) | 198.39 | 191.16 - 200.50 | 1.9616 times | Mon 04 August 2025 | 193.73 (-1.18%) | 199.50 | 191.88 - 199.50 | 1.1772 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 180.45 and 187.93
| Weekly Target 1 | 178.97 |
| Weekly Target 2 | 181.92 |
| Weekly Target 3 | 186.45333333333 |
| Weekly Target 4 | 189.4 |
| Weekly Target 5 | 193.93 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 184.86 (-1.63%) | 187.90 | 183.51 - 190.99 | 0.3024 times | Thu 14 August 2025 | 187.92 (-1.96%) | 193.99 | 185.54 - 195.17 | 0.8149 times | Fri 08 August 2025 | 191.68 (-2.23%) | 199.50 | 190.65 - 200.50 | 1.1605 times | Fri 01 August 2025 | 196.05 (-3.55%) | 204.90 | 193.02 - 204.90 | 0.6082 times | Fri 25 July 2025 | 203.27 (-0.73%) | 204.99 | 198.12 - 212.90 | 1.0955 times | Fri 18 July 2025 | 204.76 (-1.46%) | 205.10 | 198.09 - 208.80 | 1.1016 times | Fri 11 July 2025 | 207.80 (-0.3%) | 206.10 | 204.00 - 212.85 | 1.4045 times | Fri 04 July 2025 | 208.42 (0.95%) | 209.28 | 202.10 - 212.10 | 1.2824 times | Fri 27 June 2025 | 206.45 (3.62%) | 200.34 | 198.00 - 209.85 | 1.0813 times | Fri 20 June 2025 | 199.23 (-1.62%) | 202.00 | 197.00 - 204.98 | 1.1486 times | Fri 13 June 2025 | 202.51 (0.74%) | 204.95 | 196.83 - 218.20 | 3.5806 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 175.69 and 192.68
| Monthly Target 1 | 172.63 |
| Monthly Target 2 | 178.75 |
| Monthly Target 3 | 189.62333333333 |
| Monthly Target 4 | 195.74 |
| Monthly Target 5 | 206.61 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 184.86 (-4.53%) | 195.00 | 183.51 - 200.50 | 0.1603 times | Thu 31 July 2025 | 193.64 (-6.95%) | 211.40 | 193.02 - 212.90 | 0.3392 times | Mon 30 June 2025 | 208.11 (3.3%) | 198.50 | 195.50 - 218.20 | 0.5374 times | Fri 30 May 2025 | 201.47 (7.55%) | 189.98 | 169.15 - 217.99 | 2.353 times | Wed 30 April 2025 | 187.32 (6.01%) | 179.38 | 171.00 - 203.39 | 1.4817 times | Fri 28 March 2025 | 176.70 (6.95%) | 170.40 | 160.00 - 207.00 | 2.0567 times | Fri 28 February 2025 | 165.21 (-18.39%) | 192.45 | 163.05 - 208.41 | 0.3586 times | Fri 31 January 2025 | 202.45 (-3.78%) | 212.90 | 188.00 - 230.00 | 1.2019 times | Tue 31 December 2024 | 210.41 (0.24%) | 208.01 | 206.11 - 249.00 | 1.0628 times | Fri 29 November 2024 | 209.91 (4.03%) | 210.85 | 198.00 - 225.20 | 0.4483 times | Thu 31 October 2024 | 201.78 (-8.22%) | 218.00 | 189.19 - 229.00 | 0.8142 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 184, while middle bands are at 190 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedFinvest in short term and the sell signal is strong.
ConsolidatedFinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedFinvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedFinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.68 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 188.53 |
| 12 day DMA | 191.3 |
| 20 day DMA | 194.57 |
| 35 day DMA | 199.18 |
| 50 day DMA | 200.35 |
| 100 day DMA | 194.67 |
| 150 day DMA | 192.32 |
| 200 day DMA | 197.94 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.03 | 189.62 | 190.78 |
| 12 day EMA | 191.09 | 192.22 | 193.12 |
| 20 day EMA | 193.62 | 194.54 | 195.3 |
| 35 day EMA | 196.42 | 197.1 | 197.68 |
| 50 day EMA | 199.17 | 199.75 | 200.26 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.53 | 190.06 | 190.94 |
| 12 day SMA | 191.3 | 192.04 | 192.87 |
| 20 day SMA | 194.57 | 195.47 | 196.34 |
| 35 day SMA | 199.18 | 199.84 | 200.39 |
| 50 day SMA | 200.35 | 200.74 | 201.02 |
| 100 day SMA | 194.67 | 194.66 | 194.64 |
| 150 day SMA | 192.32 | 192.44 | 192.56 |
| 200 day SMA | 197.94 | 198 | 198.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.