Login or Join

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong Daily Stock price targets for KotakmamcKotakcons CONS are 123.96 and 125.64

Daily Target 1122.59
Daily Target 2123.65
Daily Target 3124.26666666667
Daily Target 4125.33
Daily Target 5125.95

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Tue 19 August 2025 124.72 (1.02%) 124.00 123.20 - 124.88 0.401 times
Mon 18 August 2025 123.46 (2.27%) 122.95 122.89 - 124.70 0.8157 times
Thu 14 August 2025 120.72 (-0.12%) 121.41 120.62 - 121.44 0.171 times
Wed 13 August 2025 120.87 (0.27%) 120.92 120.87 - 121.14 0.0702 times
Tue 12 August 2025 120.54 (-0.07%) 121.00 120.13 - 121.00 0.076 times
Mon 11 August 2025 120.63 (1.2%) 119.42 118.80 - 121.74 7.7464 times
Fri 08 August 2025 119.20 (-0.82%) 120.18 118.82 - 120.18 0.1775 times
Thu 07 August 2025 120.18 (-0.22%) 120.45 119.35 - 120.46 0.2664 times
Wed 06 August 2025 120.45 (-0.07%) 120.54 119.92 - 120.72 0.1316 times
Tue 05 August 2025 120.54 (0.22%) 120.87 119.51 - 120.87 0.1442 times
Mon 04 August 2025 120.27 (0.33%) 119.90 117.00 - 120.84 0.2271 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 123.81 and 125.8

Weekly Target 1122.17
Weekly Target 2123.45
Weekly Target 3124.16333333333
Weekly Target 4125.44
Weekly Target 5126.15

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Tue 19 August 2025 124.72 (3.31%) 122.95 122.89 - 124.88 0.5665 times
Thu 14 August 2025 120.72 (1.28%) 119.42 118.80 - 121.74 3.7542 times
Fri 08 August 2025 119.20 (-0.57%) 119.90 117.00 - 120.87 0.4408 times
Fri 01 August 2025 119.88 (0.14%) 119.12 117.10 - 120.72 0.5793 times
Fri 25 July 2025 119.71 (0.3%) 116.36 116.36 - 121.52 0.4322 times
Fri 18 July 2025 119.35 (0.39%) 119.48 118.10 - 120.65 0.3445 times
Fri 11 July 2025 118.89 (-1.41%) 120.59 118.51 - 120.95 1.0303 times
Fri 04 July 2025 120.59 (-0.28%) 121.53 119.72 - 121.54 0.9489 times
Fri 27 June 2025 120.93 (2.21%) 117.13 117.13 - 121.81 1.3282 times
Fri 20 June 2025 118.31 (1.82%) 116.78 115.57 - 119.89 0.5751 times
Fri 13 June 2025 116.20 (-1.66%) 118.27 114.55 - 119.20 1.1441 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 120.86 and 128.74

Monthly Target 1114.32
Monthly Target 2119.52
Monthly Target 3122.2
Monthly Target 4127.4
Monthly Target 5130.08

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Tue 19 August 2025 124.72 (4.15%) 120.55 117.00 - 124.88 1.0605 times
Thu 31 July 2025 119.75 (-0.65%) 120.90 116.36 - 121.54 0.6548 times
Mon 30 June 2025 120.53 (4.02%) 116.44 114.55 - 121.81 0.969 times
Fri 30 May 2025 115.87 (0.77%) 115.55 111.00 - 120.00 2.1738 times
Wed 30 April 2025 114.98 (5.68%) 109.34 103.38 - 118.00 1 times
Fri 28 March 2025 108.80 (4.8%) 104.33 102.46 - 111.57 0.9041 times
Fri 28 February 2025 103.82 (-8.23%) 118.60 103.65 - 118.71 0.473 times
Fri 31 January 2025 113.13 (-1.79%) 115.20 108.43 - 120.56 0.6824 times
Tue 31 December 2024 115.19 (-1.13%) 118.85 112.37 - 120.56 0.9388 times
Fri 29 November 2024 116.51 (-0.26%) 116.99 111.20 - 121.54 1.1436 times
Thu 31 October 2024 116.81 (-13.58%) 135.99 115.75 - 151.15 3.3799 times

 monthly chart KotakmamcKotakcons

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.7

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakcons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakcons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.99 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 122.06
12 day DMA 120.96
20 day DMA 120.5
35 day DMA 120.35
50 day DMA 119.74
100 day DMA 117.12
150 day DMA 114.54
200 day DMA 114.95

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.59121.52120.55
12 day EMA121.39120.79120.3
20 day EMA120.84120.43120.11
35 day EMA120.22119.95119.74
50 day EMA119.77119.57119.41

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.06121.24120.39
12 day SMA120.96120.54120.22
20 day SMA120.5120.24120.04
35 day SMA120.35120.23120.15
50 day SMA119.74119.61119.51
100 day SMA117.12116.97116.84
150 day SMA114.54114.48114.43
200 day SMA114.95114.92114.88
Back to top | Use Dark Theme