Login or Join

ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConfidencePetro

Strong Daily Stock price targets for ConfidencePetro CONFIPET are 66.77 and 67.81

Daily Target 166.55
Daily Target 266.98
Daily Target 367.586666666667
Daily Target 468.02
Daily Target 568.63

Daily price and volume Confidence Petro

Date Closing Open Range Volume
Fri 07 February 2025 67.42 (-0.56%) 68.13 67.15 - 68.19 0.7205 times
Thu 06 February 2025 67.80 (0.28%) 68.35 67.25 - 68.35 0.708 times
Wed 05 February 2025 67.61 (0.61%) 67.67 67.43 - 68.99 1.0143 times
Tue 04 February 2025 67.20 (0.57%) 67.75 67.00 - 68.69 0.845 times
Mon 03 February 2025 66.82 (-2.42%) 66.98 66.36 - 67.91 0.9982 times
Fri 31 January 2025 68.48 (0.06%) 68.94 68.13 - 69.35 1.3196 times
Thu 30 January 2025 68.44 (-0.77%) 69.30 68.20 - 69.97 0.7688 times
Wed 29 January 2025 68.97 (1.97%) 68.00 68.00 - 69.88 0.7909 times
Tue 28 January 2025 67.64 (-0.41%) 67.99 65.80 - 69.40 1.5683 times
Mon 27 January 2025 67.92 (-2.3%) 68.90 67.56 - 69.00 1.2665 times
Fri 24 January 2025 69.52 (-2.26%) 71.25 69.11 - 72.04 0.8983 times

 Daily chart ConfidencePetro

Weekly price and charts ConfidencePetro

Strong weekly Stock price targets for ConfidencePetro CONFIPET are 66.89 and 69.52

Weekly Target 164.96
Weekly Target 266.19
Weekly Target 367.59
Weekly Target 468.82
Weekly Target 570.22

Weekly price and volumes for Confidence Petro

Date Closing Open Range Volume
Fri 07 February 2025 67.42 (-1.55%) 66.98 66.36 - 68.99 0.5833 times
Fri 31 January 2025 68.48 (-1.5%) 68.90 65.80 - 69.97 0.7777 times
Fri 24 January 2025 69.52 (-4.79%) 72.84 69.11 - 76.10 0.927 times
Fri 17 January 2025 73.02 (9.54%) 68.40 65.35 - 74.79 1.4037 times
Mon 13 January 2025 66.66 (-4.33%) 68.40 65.35 - 69.67 0.3673 times
Fri 10 January 2025 69.68 (-8.78%) 76.68 69.16 - 76.69 1.3989 times
Fri 03 January 2025 76.39 (5.79%) 72.61 68.89 - 77.49 1.8129 times
Fri 27 December 2024 72.21 (0.31%) 72.00 69.65 - 74.84 1.1647 times
Fri 20 December 2024 71.99 (-2.52%) 76.50 71.20 - 76.80 0.861 times
Wed 18 December 2024 73.85 (-4.19%) 77.24 73.51 - 78.50 0.7035 times
Fri 13 December 2024 77.08 (-1.81%) 78.73 76.61 - 84.04 2.6467 times

 weekly chart ConfidencePetro

Monthly price and charts ConfidencePetro

Strong monthly Stock price targets for ConfidencePetro CONFIPET are 66.89 and 69.52

Monthly Target 164.96
Monthly Target 266.19
Monthly Target 367.59
Monthly Target 468.82
Monthly Target 570.22

Monthly price and volumes Confidence Petro

Date Closing Open Range Volume
Fri 07 February 2025 67.42 (-1.55%) 66.98 66.36 - 68.99 0.0416 times
Fri 31 January 2025 68.48 (-2.13%) 70.10 65.35 - 77.49 0.4384 times
Tue 31 December 2024 69.97 (-6.95%) 75.40 68.89 - 84.04 0.5379 times
Fri 29 November 2024 75.20 (-3.4%) 78.29 65.51 - 79.80 0.4352 times
Thu 31 October 2024 77.85 (-9.77%) 86.95 75.64 - 90.00 0.7223 times
Mon 30 September 2024 86.28 (-4.46%) 89.86 84.81 - 98.54 2.0141 times
Fri 30 August 2024 90.31 (2.17%) 88.79 80.49 - 93.00 1.7942 times
Wed 31 July 2024 88.39 (8.45%) 81.89 77.53 - 94.78 2.0827 times
Fri 28 June 2024 81.50 (-0.24%) 84.00 62.55 - 86.50 1.1088 times
Fri 31 May 2024 81.70 (-9.02%) 89.80 80.70 - 91.45 0.8248 times
Tue 30 April 2024 89.80 (6.84%) 84.90 84.70 - 102.00 1.6265 times

 monthly chart ConfidencePetro

Indicator Analysis of ConfidencePetro

Tomorrow's movement Prediction of Confidence Petro CONFIPET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confidence Petro CONFIPET appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConfidencePetro (CONFIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConfidencePetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConfidencePetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConfidencePetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConfidencePetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConfidencePetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.83 and ConfidencePetro CONFIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConfidencePetro CONFIPET stock. Volume based technical analysis of ConfidencePetro CONFIPET stock is negative.

ConfidencePetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confidence Petro CONFIPET

DMA (daily moving average) of Confidence Petro CONFIPET

DMA period DMA value
5 day DMA 67.37
12 day DMA 68.25
20 day DMA 69.3
35 day DMA 70.53
50 day DMA 72.5
100 day DMA 75.9
150 day DMA 79.42
200 day DMA 80.31

EMA (exponential moving average) of Confidence Petro CONFIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6567.7667.74
12 day EMA68.3768.5468.68
20 day EMA69.2269.4169.58
35 day EMA70.7670.9671.15
50 day EMA72.2372.4372.62

SMA (simple moving average) of Confidence Petro CONFIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3767.5867.71
12 day SMA68.2568.5569.03
20 day SMA69.369.2669.36
35 day SMA70.5370.6670.81
50 day SMA72.572.6972.84
100 day SMA75.976.1876.44
150 day SMA79.4279.5179.61
200 day SMA80.3180.4280.53
Back to top | Use Dark Theme