Login or Join

ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConfidencePetro

Strong Daily Stock price targets for ConfidencePetro CONFIPET are 49.37 and 51.65

Daily Target 147.52
Daily Target 248.93
Daily Target 349.803333333333
Daily Target 451.21
Daily Target 552.08

Daily price and volume Confidence Petro

Date Closing Open Range Volume
Tue 19 August 2025 50.33 (3.33%) 48.40 48.40 - 50.68 0.8046 times
Mon 18 August 2025 48.71 (1.73%) 48.97 48.41 - 49.30 0.5086 times
Thu 14 August 2025 47.88 (-6.65%) 48.87 47.68 - 49.72 2.0056 times
Wed 13 August 2025 51.29 (4.78%) 49.02 49.00 - 51.79 2.0512 times
Tue 12 August 2025 48.95 (-0.18%) 49.60 48.70 - 49.79 0.3941 times
Mon 11 August 2025 49.04 (0.49%) 48.71 48.32 - 49.48 0.4164 times
Fri 08 August 2025 48.80 (-2.03%) 50.20 47.82 - 50.21 1.6031 times
Thu 07 August 2025 49.81 (0%) 49.81 48.86 - 50.39 0.6489 times
Wed 06 August 2025 49.81 (-1.01%) 50.89 49.50 - 50.89 0.8347 times
Tue 05 August 2025 50.32 (0.04%) 50.10 50.05 - 50.93 0.7328 times
Mon 04 August 2025 50.30 (-0.98%) 51.50 50.10 - 51.50 0.7451 times

 Daily chart ConfidencePetro

Weekly price and charts ConfidencePetro

Strong weekly Stock price targets for ConfidencePetro CONFIPET are 49.37 and 51.65

Weekly Target 147.52
Weekly Target 248.93
Weekly Target 349.803333333333
Weekly Target 451.21
Weekly Target 552.08

Weekly price and volumes for Confidence Petro

Date Closing Open Range Volume
Tue 19 August 2025 50.33 (5.12%) 48.97 48.40 - 50.68 0.1667 times
Thu 14 August 2025 47.88 (-1.89%) 48.71 47.68 - 51.79 0.6178 times
Fri 08 August 2025 48.80 (-3.94%) 51.50 47.82 - 51.50 0.5793 times
Fri 01 August 2025 50.80 (-2.68%) 52.04 50.46 - 52.70 0.4021 times
Fri 25 July 2025 52.20 (-5.3%) 55.12 52.00 - 55.33 0.375 times
Fri 18 July 2025 55.12 (-0.77%) 55.53 54.40 - 57.50 0.6045 times
Fri 11 July 2025 55.55 (-0.7%) 56.59 55.02 - 58.43 0.938 times
Fri 04 July 2025 55.94 (10.97%) 51.98 51.11 - 57.69 2.9036 times
Fri 27 June 2025 50.41 (-10.83%) 56.00 49.95 - 58.91 2.7226 times
Fri 20 June 2025 56.53 (-4.86%) 59.42 56.00 - 59.59 0.6905 times
Fri 13 June 2025 59.42 (-0.32%) 61.00 57.66 - 63.39 1.2008 times

 weekly chart ConfidencePetro

Monthly price and charts ConfidencePetro

Strong monthly Stock price targets for ConfidencePetro CONFIPET are 46.53 and 51.49

Monthly Target 145.26
Monthly Target 247.79
Monthly Target 350.216666666667
Monthly Target 452.75
Monthly Target 555.18

Monthly price and volumes Confidence Petro

Date Closing Open Range Volume
Tue 19 August 2025 50.33 (-3.25%) 51.82 47.68 - 52.64 0.4802 times
Thu 31 July 2025 52.02 (-0.36%) 52.45 50.84 - 58.43 1.474 times
Mon 30 June 2025 52.21 (-11.46%) 59.00 49.95 - 63.39 1.8851 times
Fri 30 May 2025 58.97 (14.11%) 52.00 48.25 - 63.69 1.0346 times
Wed 30 April 2025 51.68 (10.14%) 46.95 46.75 - 59.20 0.9538 times
Fri 28 March 2025 46.92 (-11%) 52.89 46.05 - 55.05 1.2218 times
Fri 28 February 2025 52.72 (-23.01%) 66.98 52.20 - 68.99 0.5383 times
Fri 31 January 2025 68.48 (-2.13%) 70.10 65.35 - 77.49 0.7296 times
Tue 31 December 2024 69.97 (-6.95%) 75.40 68.89 - 84.04 0.9122 times
Fri 29 November 2024 75.20 (-3.4%) 78.29 65.51 - 79.80 0.7703 times
Thu 31 October 2024 77.85 (-9.77%) 86.95 75.64 - 90.00 1.2787 times

 monthly chart ConfidencePetro

Indicator Analysis of ConfidencePetro

Tomorrow's movement Prediction of Confidence Petro CONFIPET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Confidence Petro CONFIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Confidence Petro CONFIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Confidence Petro CONFIPET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.84

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConfidencePetro (CONFIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConfidencePetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConfidencePetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConfidencePetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConfidencePetro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConfidencePetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.52 and ConfidencePetro CONFIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConfidencePetro CONFIPET stock. Volume based technical analysis of ConfidencePetro CONFIPET stock is negative.

ConfidencePetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confidence Petro CONFIPET

DMA (daily moving average) of Confidence Petro CONFIPET

DMA period DMA value
5 day DMA 49.43
12 day DMA 49.67
20 day DMA 50.85
35 day DMA 52.74
50 day DMA 54.01
100 day DMA 54.4
150 day DMA 56.58
200 day DMA 61.13

EMA (exponential moving average) of Confidence Petro CONFIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5149.149.29
12 day EMA5049.9450.16
20 day EMA50.8850.9451.18
35 day EMA52.452.5252.74
50 day EMA54.0554.254.42

SMA (simple moving average) of Confidence Petro CONFIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.1749.19
12 day SMA49.6749.8150.08
20 day SMA50.8551.0551.37
35 day SMA52.7452.7952.84
50 day SMA54.0154.254.42
100 day SMA54.454.4154.44
150 day SMA56.5856.7356.9
200 day SMA61.1361.2761.41
Back to top | Use Dark Theme