ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 2094.95 and 2194.95
| Daily Target 1 | 2013.3 |
| Daily Target 2 | 2076.6 |
| Daily Target 3 | 2113.3 |
| Daily Target 4 | 2176.6 |
| Daily Target 5 | 2213.3 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2139.90 (-0.68%) | 2050.00 | 2050.00 - 2150.00 | 0.2778 times | Fri 31 January 2025 | 2154.65 (4.26%) | 2057.95 | 2057.95 - 2226.95 | 0.9543 times | Thu 30 January 2025 | 2066.55 (0.73%) | 2052.25 | 2038.50 - 2098.05 | 1.5248 times | Wed 29 January 2025 | 2051.55 (0.41%) | 2012.55 | 2003.00 - 2066.00 | 0.3499 times | Tue 28 January 2025 | 2043.20 (3.15%) | 1980.00 | 1945.05 - 2097.95 | 1.2032 times | Mon 27 January 2025 | 1980.75 (-5.52%) | 2087.40 | 1951.00 - 2089.05 | 0.9473 times | Fri 24 January 2025 | 2096.55 (-1.33%) | 2127.70 | 2076.70 - 2156.45 | 0.7198 times | Thu 23 January 2025 | 2124.80 (0.2%) | 2101.00 | 2101.00 - 2172.95 | 0.3035 times | Wed 22 January 2025 | 2120.55 (-1.85%) | 2160.45 | 2095.00 - 2163.50 | 0.5141 times | Tue 21 January 2025 | 2160.45 (-0.38%) | 2170.10 | 2150.00 - 2226.85 | 3.2054 times | Mon 20 January 2025 | 2168.70 (-0.43%) | 2208.00 | 2154.95 - 2253.25 | 1.1429 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 2094.95 and 2194.95
| Weekly Target 1 | 2013.3 |
| Weekly Target 2 | 2076.6 |
| Weekly Target 3 | 2113.3 |
| Weekly Target 4 | 2176.6 |
| Weekly Target 5 | 2213.3 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2139.90 (-0.68%) | 2050.00 | 2050.00 - 2150.00 | 0.05 times | Fri 31 January 2025 | 2154.65 (2.77%) | 2087.40 | 1945.05 - 2226.95 | 0.8964 times | Fri 24 January 2025 | 2096.55 (-3.74%) | 2208.00 | 2076.70 - 2253.25 | 1.0596 times | Fri 17 January 2025 | 2178.00 (-3.93%) | 2255.90 | 2173.80 - 2359.00 | 1.3374 times | Mon 13 January 2025 | 2267.20 (0.47%) | 2255.90 | 2187.25 - 2359.00 | 0.6084 times | Fri 10 January 2025 | 2256.50 (8.28%) | 2114.00 | 2086.55 - 2345.00 | 1.7596 times | Fri 03 January 2025 | 2083.90 (-3.75%) | 2151.05 | 2075.55 - 2401.00 | 2.676 times | Fri 27 December 2024 | 2165.20 (1.68%) | 2125.00 | 2062.00 - 2235.00 | 0.361 times | Fri 20 December 2024 | 2129.35 (-2.02%) | 2078.00 | 2050.05 - 2185.50 | 0.6667 times | Wed 18 December 2024 | 2173.35 (2.93%) | 2117.45 | 2035.50 - 2185.50 | 0.5848 times | Fri 13 December 2024 | 2111.40 (-2.78%) | 2185.00 | 2071.05 - 2216.50 | 0.4751 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 2094.95 and 2194.95
| Monthly Target 1 | 2013.3 |
| Monthly Target 2 | 2076.6 |
| Monthly Target 3 | 2113.3 |
| Monthly Target 4 | 2176.6 |
| Monthly Target 5 | 2213.3 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2139.90 (-0.68%) | 2050.00 | 2050.00 - 2150.00 | 0.0074 times | Fri 31 January 2025 | 2154.65 (-2.54%) | 2211.10 | 1945.05 - 2359.00 | 0.9006 times | Tue 31 December 2024 | 2210.75 (3.91%) | 2145.00 | 2035.50 - 2401.00 | 0.757 times | Fri 29 November 2024 | 2127.50 (16.24%) | 1832.35 | 1795.00 - 2145.00 | 0.4169 times | Thu 31 October 2024 | 1830.30 (-9.95%) | 2035.35 | 1761.60 - 2120.50 | 0.5373 times | Mon 30 September 2024 | 2032.55 (22.01%) | 1700.00 | 1694.75 - 2664.00 | 2.5624 times | Fri 30 August 2024 | 1665.90 (1.55%) | 1651.65 | 1472.70 - 1815.00 | 2.1358 times | Wed 31 July 2024 | 1640.40 (5.9%) | 1544.05 | 1513.80 - 1799.00 | 0.4176 times | Fri 28 June 2024 | 1549.05 (5.85%) | 1478.00 | 1327.05 - 1595.40 | 0.3829 times | Fri 31 May 2024 | 1463.50 (-12.21%) | 1661.35 | 1355.00 - 1675.30 | 1.8821 times | Tue 30 April 2024 | 1667.10 (9.62%) | 1565.00 | 1469.90 - 1725.00 | 0.6432 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2119.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2175 and price is deviating by 96 points
Upper Bollinger band is at 2365 and lower is at 1984, while middle bands are at 2079 and 2270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConcordBiotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2102.34 and ConcordBiotech CONCORDBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 2091.17 |
| 12 day DMA | 2107.14 |
| 20 day DMA | 2174.04 |
| 35 day DMA | 2165.97 |
| 50 day DMA | 2155.53 |
| 100 day DMA | 2062.78 |
| 150 day DMA | 1935.55 |
| 200 day DMA | 1832.36 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2109.84 | 2094.81 | 2064.89 |
| 12 day EMA | 2119.12 | 2115.34 | 2108.2 |
| 20 day EMA | 2135.31 | 2134.83 | 2132.75 |
| 35 day EMA | 2141.35 | 2141.44 | 2140.66 |
| 50 day EMA | 2137.58 | 2137.49 | 2136.79 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091.17 | 2059.34 | 2047.72 |
| 12 day SMA | 2107.14 | 2115.54 | 2123.73 |
| 20 day SMA | 2174.04 | 2175.69 | 2175.71 |
| 35 day SMA | 2165.97 | 2163.66 | 2162.2 |
| 50 day SMA | 2155.53 | 2154.19 | 2152.33 |
| 100 day SMA | 2062.78 | 2061.43 | 2059.29 |
| 150 day SMA | 1935.55 | 1932.55 | 1929.41 |
| 200 day SMA | 1832.36 | 1829.84 | 1827.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.