ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1637.25 and 1664.55
| Daily Target 1 | 1615.87 |
| Daily Target 2 | 1631.33 |
| Daily Target 3 | 1643.1666666667 |
| Daily Target 4 | 1658.63 |
| Daily Target 5 | 1670.47 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1646.80 (0.72%) | 1635.00 | 1627.70 - 1655.00 | 0.7164 times | Mon 18 August 2025 | 1635.00 (-0.46%) | 1640.00 | 1620.50 - 1659.40 | 0.4046 times | Thu 14 August 2025 | 1642.50 (0.54%) | 1633.60 | 1625.10 - 1658.80 | 0.4039 times | Wed 13 August 2025 | 1633.60 (-0.89%) | 1645.00 | 1615.10 - 1645.00 | 0.4707 times | Tue 12 August 2025 | 1648.30 (2.76%) | 1607.20 | 1583.80 - 1681.20 | 2.222 times | Mon 11 August 2025 | 1604.10 (0.38%) | 1486.10 | 1479.90 - 1611.40 | 3.2522 times | Fri 08 August 2025 | 1598.00 (-2.03%) | 1634.90 | 1590.00 - 1643.90 | 0.4127 times | Thu 07 August 2025 | 1631.10 (-1.34%) | 1666.50 | 1616.30 - 1666.50 | 0.5695 times | Wed 06 August 2025 | 1653.30 (-2.84%) | 1735.00 | 1634.00 - 1735.00 | 0.7834 times | Tue 05 August 2025 | 1701.60 (-0.11%) | 1694.80 | 1669.30 - 1711.90 | 0.7646 times | Mon 04 August 2025 | 1703.40 (-2.14%) | 1732.10 | 1686.60 - 1732.90 | 0.7919 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1633.65 and 1672.55
| Weekly Target 1 | 1603.33 |
| Weekly Target 2 | 1625.07 |
| Weekly Target 3 | 1642.2333333333 |
| Weekly Target 4 | 1663.97 |
| Weekly Target 5 | 1681.13 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1646.80 (0.26%) | 1640.00 | 1620.50 - 1659.40 | 0.1893 times | Thu 14 August 2025 | 1642.50 (2.78%) | 1486.10 | 1479.90 - 1681.20 | 1.0718 times | Fri 08 August 2025 | 1598.00 (-8.2%) | 1732.10 | 1590.00 - 1735.00 | 0.5609 times | Fri 01 August 2025 | 1740.70 (-7.45%) | 1887.70 | 1735.00 - 1905.00 | 0.3673 times | Fri 25 July 2025 | 1880.80 (-0.69%) | 1898.00 | 1865.00 - 1980.00 | 0.8379 times | Fri 18 July 2025 | 1893.90 (5.02%) | 1803.30 | 1796.10 - 1942.90 | 1.5931 times | Fri 11 July 2025 | 1803.30 (3.78%) | 1750.40 | 1721.00 - 1874.70 | 1.5112 times | Fri 04 July 2025 | 1737.70 (-4.71%) | 1822.00 | 1731.60 - 1858.70 | 0.5835 times | Fri 27 June 2025 | 1823.50 (-0.75%) | 1798.00 | 1762.80 - 1852.30 | 1.2459 times | Fri 20 June 2025 | 1837.30 (-12.91%) | 2115.00 | 1800.00 - 2146.00 | 2.0391 times | Fri 13 June 2025 | 2109.70 (9.5%) | 1936.60 | 1919.50 - 2150.40 | 1.5996 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1407.95 and 1718.75
| Monthly Target 1 | 1328.33 |
| Monthly Target 2 | 1487.57 |
| Monthly Target 3 | 1639.1333333333 |
| Monthly Target 4 | 1798.37 |
| Monthly Target 5 | 1949.93 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1646.80 (-6.82%) | 1758.60 | 1479.90 - 1790.70 | 0.4374 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.0841 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.4762 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 1.8244 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.4353 times | Fri 28 March 2025 | 1680.60 (12.33%) | 1510.00 | 1506.05 - 1805.40 | 1.0949 times | Fri 28 February 2025 | 1496.10 (-30.56%) | 2050.00 | 1480.05 - 2451.70 | 1.411 times | Fri 31 January 2025 | 2154.65 (-2.54%) | 2211.10 | 1945.05 - 2359.00 | 0.9397 times | Tue 31 December 2024 | 2210.75 (3.91%) | 2145.00 | 2035.50 - 2401.00 | 0.8136 times | Fri 29 November 2024 | 2127.50 (16.24%) | 1832.35 | 1795.00 - 2145.00 | 0.4834 times | Thu 31 October 2024 | 1830.30 (-9.95%) | 2035.35 | 1761.60 - 2120.50 | 0.623 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1670.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1739 and price is deviating by 115 points
Upper Bollinger band is at 1969 and lower is at 1510, while middle bands are at 1625 and 1854
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcordBiotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.77 and ConcordBiotech CONCORDBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1641.24 |
| 12 day DMA | 1653.2 |
| 20 day DMA | 1738.82 |
| 35 day DMA | 1772.77 |
| 50 day DMA | 1826.31 |
| 100 day DMA | 1727.24 |
| 150 day DMA | 1791.01 |
| 200 day DMA | 1856.38 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.36 | 1638.64 | 1640.46 |
| 12 day EMA | 1670.81 | 1675.17 | 1682.47 |
| 20 day EMA | 1709.97 | 1716.62 | 1725.21 |
| 35 day EMA | 1763.75 | 1770.63 | 1778.61 |
| 50 day EMA | 1813.98 | 1820.8 | 1828.38 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.24 | 1632.7 | 1625.3 |
| 12 day SMA | 1653.2 | 1663.24 | 1678.99 |
| 20 day SMA | 1738.82 | 1752.47 | 1765.41 |
| 35 day SMA | 1772.77 | 1778.28 | 1783.67 |
| 50 day SMA | 1826.31 | 1833.63 | 1839.47 |
| 100 day SMA | 1727.24 | 1727.4 | 1727.85 |
| 150 day SMA | 1791.01 | 1795.5 | 1799.69 |
| 200 day SMA | 1856.38 | 1857.29 | 1858.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.