CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware
Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 19.87 and 20.25
| Daily Target 1 | 19.79 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.55 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.10 (-0.1%) | 20.12 | 20.01 - 20.39 | 0.6135 times | Thu 21 August 2025 | 20.12 (0.3%) | 19.81 | 19.81 - 20.37 | 0.3094 times | Wed 20 August 2025 | 20.06 (-0.05%) | 20.07 | 20.01 - 20.50 | 0.7369 times | Tue 19 August 2025 | 20.07 (-0.99%) | 20.65 | 19.75 - 20.65 | 0.9021 times | Mon 18 August 2025 | 20.27 (1.15%) | 20.15 | 20.15 - 20.82 | 0.9676 times | Thu 14 August 2025 | 20.04 (-0.79%) | 20.26 | 20.01 - 20.39 | 0.4018 times | Wed 13 August 2025 | 20.20 (0.4%) | 20.22 | 20.14 - 20.39 | 0.5179 times | Tue 12 August 2025 | 20.12 (-1.42%) | 20.40 | 19.81 - 21.89 | 4.194 times | Mon 11 August 2025 | 20.41 (0.25%) | 20.68 | 20.01 - 20.78 | 0.5846 times | Fri 08 August 2025 | 20.36 (-1.31%) | 21.00 | 20.28 - 21.40 | 0.7721 times | Thu 07 August 2025 | 20.63 (3.3%) | 20.51 | 19.53 - 21.94 | 2.1273 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 19.39 and 20.46
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.10 (0.3%) | 20.15 | 19.75 - 20.82 | 0.4266 times | Thu 14 August 2025 | 20.04 (-1.57%) | 20.68 | 19.81 - 21.89 | 0.6887 times | Fri 08 August 2025 | 20.36 (0.54%) | 19.82 | 19.53 - 21.94 | 0.7342 times | Fri 01 August 2025 | 20.25 (-3.98%) | 21.00 | 19.30 - 22.95 | 0.9956 times | Fri 25 July 2025 | 21.09 (-3.74%) | 21.90 | 21.00 - 22.50 | 0.5646 times | Fri 18 July 2025 | 21.91 (3.54%) | 21.11 | 21.06 - 23.50 | 1.4929 times | Fri 11 July 2025 | 21.16 (-3.77%) | 22.58 | 21.02 - 22.58 | 0.6019 times | Fri 04 July 2025 | 21.99 (-0.54%) | 22.10 | 21.60 - 23.40 | 1.1028 times | Fri 27 June 2025 | 22.11 (-3.37%) | 23.41 | 21.61 - 23.41 | 1.3333 times | Fri 20 June 2025 | 22.88 (1.55%) | 22.40 | 20.01 - 23.90 | 2.0594 times | Fri 13 June 2025 | 22.53 (1.53%) | 22.10 | 21.66 - 23.49 | 1.4072 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 18.38 and 21.02
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.10 (-2.33%) | 20.58 | 19.30 - 21.94 | 0.4365 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 0.8682 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 1.4658 times | Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 0.9815 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 1.2551 times | Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 1.4569 times | Fri 28 February 2025 | 17.69 (-23.85%) | 24.88 | 17.22 - 24.88 | 0.5555 times | Fri 31 January 2025 | 23.23 (-18.06%) | 28.80 | 21.35 - 29.45 | 0.7926 times | Tue 31 December 2024 | 28.35 (1.11%) | 28.40 | 27.60 - 31.80 | 1.3076 times | Fri 29 November 2024 | 28.04 (-0.64%) | 28.22 | 26.80 - 31.88 | 0.8803 times | Thu 31 October 2024 | 28.22 (-12.11%) | 32.20 | 27.11 - 33.00 | 1.4229 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompucomSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.24 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.96 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.13 | 20.13 |
| 12 day EMA | 20.25 | 20.28 | 20.31 |
| 20 day EMA | 20.45 | 20.49 | 20.53 |
| 35 day EMA | 20.82 | 20.86 | 20.9 |
| 50 day EMA | 21.22 | 21.27 | 21.32 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.11 | 20.13 |
| 12 day SMA | 20.2 | 20.21 | 20.2 |
| 20 day SMA | 20.38 | 20.45 | 20.54 |
| 35 day SMA | 20.95 | 21.01 | 21.06 |
| 50 day SMA | 21.24 | 21.28 | 21.34 |
| 100 day SMA | 20.75 | 20.72 | 20.7 |
| 150 day SMA | 20.96 | 20.99 | 21.02 |
| 200 day SMA | 22.83 | 22.87 | 22.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.