CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1687.65 and 1720.15
| Daily Target 1 | 1681.07 |
| Daily Target 2 | 1694.23 |
| Daily Target 3 | 1713.5666666667 |
| Daily Target 4 | 1726.73 |
| Daily Target 5 | 1746.07 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1707.40 (-0.83%) | 1722.00 | 1700.40 - 1732.90 | 0.8633 times | Mon 18 August 2025 | 1721.70 (1.82%) | 1705.00 | 1694.50 - 1725.00 | 0.8948 times | Thu 14 August 2025 | 1691.00 (0.47%) | 1685.00 | 1655.90 - 1698.10 | 0.7394 times | Wed 13 August 2025 | 1683.10 (0.95%) | 1680.00 | 1665.10 - 1724.00 | 1.4976 times | Tue 12 August 2025 | 1667.20 (0.43%) | 1679.00 | 1647.30 - 1680.10 | 0.7387 times | Mon 11 August 2025 | 1660.00 (1.16%) | 1649.10 | 1627.80 - 1735.00 | 2.1152 times | Fri 08 August 2025 | 1641.00 (-3.05%) | 1692.80 | 1630.00 - 1704.90 | 0.8565 times | Thu 07 August 2025 | 1692.70 (-0.84%) | 1695.00 | 1660.10 - 1713.60 | 0.9534 times | Wed 06 August 2025 | 1707.10 (-1.53%) | 1745.00 | 1701.70 - 1746.90 | 0.6806 times | Tue 05 August 2025 | 1733.70 (-0.47%) | 1744.10 | 1727.00 - 1760.90 | 0.6604 times | Mon 04 August 2025 | 1741.90 (1.35%) | 1717.40 | 1709.50 - 1755.80 | 0.7684 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1700.95 and 1739.35
| Weekly Target 1 | 1673.2 |
| Weekly Target 2 | 1690.3 |
| Weekly Target 3 | 1711.6 |
| Weekly Target 4 | 1728.7 |
| Weekly Target 5 | 1750 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1707.40 (0.97%) | 1705.00 | 1694.50 - 1732.90 | 0.1571 times | Thu 14 August 2025 | 1691.00 (3.05%) | 1649.10 | 1627.80 - 1735.00 | 0.4548 times | Fri 08 August 2025 | 1641.00 (-4.52%) | 1717.40 | 1630.00 - 1760.90 | 0.3501 times | Fri 01 August 2025 | 1718.70 (-4.96%) | 1800.00 | 1710.00 - 1819.90 | 0.542 times | Fri 25 July 2025 | 1808.40 (-3.15%) | 1865.00 | 1800.00 - 1912.00 | 0.5912 times | Fri 18 July 2025 | 1867.20 (-5.83%) | 1975.00 | 1856.70 - 1976.20 | 0.6457 times | Fri 11 July 2025 | 1982.80 (-3.62%) | 2065.00 | 1971.00 - 2074.00 | 0.7319 times | Fri 04 July 2025 | 2057.30 (0.64%) | 2064.50 | 2005.00 - 2093.60 | 1.1596 times | Fri 27 June 2025 | 2044.20 (-6.19%) | 2180.00 | 2023.10 - 2278.00 | 2.3955 times | Fri 20 June 2025 | 2179.20 (0.81%) | 2172.30 | 2071.00 - 2243.70 | 2.9721 times | Fri 13 June 2025 | 2161.60 (-9.65%) | 2406.60 | 2060.00 - 2418.60 | 4.1332 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1595.05 and 1740.15
| Monthly Target 1 | 1557.6 |
| Monthly Target 2 | 1632.5 |
| Monthly Target 3 | 1702.7 |
| Monthly Target 4 | 1777.6 |
| Monthly Target 5 | 1847.8 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1707.40 (-3.58%) | 1767.00 | 1627.80 - 1772.90 | 0.1703 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 0.5382 times | Mon 30 June 2025 | 2065.80 (6.1%) | 1943.60 | 1901.00 - 2545.00 | 2.9913 times | Fri 30 May 2025 | 1947.10 (22.35%) | 1595.00 | 1417.90 - 2195.00 | 3.5143 times | Wed 30 April 2025 | 1591.40 (13.03%) | 1407.60 | 1224.55 - 1717.00 | 0.9007 times | Fri 28 March 2025 | 1407.90 (10.98%) | 1268.55 | 1199.60 - 1520.00 | 0.525 times | Fri 28 February 2025 | 1268.55 (-17.21%) | 1450.00 | 1180.20 - 1450.00 | 0.3183 times | Fri 31 January 2025 | 1532.30 (-0.42%) | 1558.40 | 1332.10 - 1619.90 | 0.2053 times | Tue 31 December 2024 | 1538.75 (-14.35%) | 1564.85 | 1473.50 - 1614.40 | 0.0473 times | Tue 24 September 2024 | 1796.65 (-4.77%) | 1881.00 | 1638.00 - 1998.70 | 0.7894 times | Fri 30 August 2024 | 1886.65 (-27.99%) | 2649.00 | 1860.00 - 2689.80 | 0.9184 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1713.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1741 and price is deviating by 64 points
Upper Bollinger band is at 1869 and lower is at 1614, while middle bands are at 1678 and 1805
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CochinShipyard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinShipyard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinShipyard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.46 and CochinShipyard COCHINSHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1694.08 |
| 12 day DMA | 1697.13 |
| 20 day DMA | 1740.77 |
| 35 day DMA | 1843.3 |
| 50 day DMA | 1935.57 |
| 100 day DMA | 1799.2 |
| 150 day DMA | 1654.92 |
| 200 day DMA | 1735.87 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1699.87 | 1696.11 | 1683.31 |
| 12 day EMA | 1713.98 | 1715.18 | 1713.99 |
| 20 day EMA | 1753.88 | 1758.77 | 1762.67 |
| 35 day EMA | 1840.7 | 1848.55 | 1856.02 |
| 50 day EMA | 1936.13 | 1945.46 | 1954.59 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.08 | 1684.6 | 1668.46 |
| 12 day SMA | 1697.13 | 1702.41 | 1707.78 |
| 20 day SMA | 1740.77 | 1749.22 | 1756.49 |
| 35 day SMA | 1843.3 | 1853.54 | 1862.76 |
| 50 day SMA | 1935.57 | 1947.45 | 1960.87 |
| 100 day SMA | 1799.2 | 1796.98 | 1794.14 |
| 150 day SMA | 1654.92 | 1653.36 | 1651.83 |
| 200 day SMA | 1735.87 | 1739.68 | 1743.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.