CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 382.68 and 386.93
| Daily Target 1 | 381.78 |
| Daily Target 2 | 383.57 |
| Daily Target 3 | 386.03333333333 |
| Daily Target 4 | 387.82 |
| Daily Target 5 | 390.28 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 385.35 (-0.63%) | 388.50 | 384.25 - 388.50 | 1.0898 times | Mon 18 August 2025 | 387.80 (0.87%) | 386.65 | 384.05 - 388.55 | 0.7351 times | Thu 14 August 2025 | 384.45 (-0.43%) | 386.10 | 382.55 - 386.85 | 0.8426 times | Wed 13 August 2025 | 386.10 (0.19%) | 385.95 | 385.10 - 388.00 | 0.8806 times | Tue 12 August 2025 | 385.35 (0.75%) | 381.55 | 381.20 - 386.45 | 1.015 times | Mon 11 August 2025 | 382.50 (0.74%) | 378.00 | 376.55 - 384.70 | 1.1988 times | Fri 08 August 2025 | 379.70 (0.04%) | 379.00 | 378.15 - 382.10 | 0.8713 times | Thu 07 August 2025 | 379.55 (0.72%) | 375.00 | 373.60 - 380.25 | 0.7243 times | Wed 06 August 2025 | 376.85 (-0.7%) | 374.00 | 373.55 - 378.05 | 1.2129 times | Tue 05 August 2025 | 379.50 (1.28%) | 376.00 | 374.50 - 380.70 | 1.4297 times | Mon 04 August 2025 | 374.70 (0.59%) | 372.45 | 370.20 - 378.75 | 4.1256 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 382.45 and 386.95
| Weekly Target 1 | 381.48 |
| Weekly Target 2 | 383.42 |
| Weekly Target 3 | 385.98333333333 |
| Weekly Target 4 | 387.92 |
| Weekly Target 5 | 390.48 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 385.35 (0.23%) | 386.65 | 384.05 - 388.55 | 0.3457 times | Thu 14 August 2025 | 384.45 (1.25%) | 378.00 | 376.55 - 388.00 | 0.7458 times | Fri 08 August 2025 | 379.70 (1.93%) | 372.45 | 370.20 - 382.10 | 1.5845 times | Fri 01 August 2025 | 372.50 (-2.18%) | 381.20 | 370.70 - 384.25 | 1.374 times | Fri 25 July 2025 | 380.80 (-1.98%) | 389.00 | 380.00 - 392.45 | 0.8604 times | Fri 18 July 2025 | 388.50 (1.98%) | 382.00 | 381.50 - 389.25 | 0.9425 times | Fri 11 July 2025 | 380.95 (-1.33%) | 386.50 | 380.60 - 388.85 | 0.8657 times | Fri 04 July 2025 | 386.10 (-2.04%) | 395.50 | 383.40 - 397.40 | 1.0469 times | Fri 27 June 2025 | 394.15 (1.31%) | 387.00 | 384.70 - 397.70 | 1.3633 times | Fri 20 June 2025 | 389.05 (-0.55%) | 391.00 | 383.50 - 395.85 | 0.8712 times | Fri 13 June 2025 | 391.20 (-1.94%) | 400.90 | 386.00 - 409.50 | 1.7585 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 377.78 and 396.13
| Monthly Target 1 | 363.02 |
| Monthly Target 2 | 374.18 |
| Monthly Target 3 | 381.36666666667 |
| Monthly Target 4 | 392.53 |
| Monthly Target 5 | 399.72 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 385.35 (2.39%) | 375.00 | 370.20 - 388.55 | 0.604 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.8162 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.0155 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.1705 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.8536 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 0.9933 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.8073 times | Fri 31 January 2025 | 395.90 (3.06%) | 383.55 | 361.25 - 399.30 | 1.4172 times | Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 1.1328 times | Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 1.1896 times | Thu 31 October 2024 | 452.05 (-11.39%) | 512.00 | 435.25 - 516.00 | 1.2279 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 5 points
Upper Bollinger band is at 392 and lower is at 373, while middle bands are at 378 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.4 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 385.81 |
| 12 day DMA | 381.2 |
| 20 day DMA | 381.94 |
| 35 day DMA | 383.59 |
| 50 day DMA | 386.35 |
| 100 day DMA | 390.63 |
| 150 day DMA | 385.69 |
| 200 day DMA | 391.64 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.12 | 385 | 383.6 |
| 12 day EMA | 383.35 | 382.99 | 382.11 |
| 20 day EMA | 383.21 | 382.99 | 382.48 |
| 35 day EMA | 384.76 | 384.73 | 384.55 |
| 50 day EMA | 387.13 | 387.2 | 387.18 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.81 | 385.24 | 383.62 |
| 12 day SMA | 381.2 | 380.45 | 379.79 |
| 20 day SMA | 381.94 | 382.01 | 382.05 |
| 35 day SMA | 383.59 | 383.77 | 383.96 |
| 50 day SMA | 386.35 | 386.66 | 386.89 |
| 100 day SMA | 390.63 | 390.84 | 391.02 |
| 150 day SMA | 385.69 | 385.6 | 385.55 |
| 200 day SMA | 391.64 | 391.92 | 392.29 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 380.75 | 385.90 | 379.25 to 385.90 | 1 times |
| 18 Mon | 383.55 | 381.65 | 379.35 to 384.20 | 0.99 times |
| 14 Thu | 379.70 | 382.25 | 378.35 to 382.25 | 1 times |
| 13 Wed | 381.75 | 381.75 | 380.90 to 383.55 | 1 times |
| 12 Tue | 381.15 | 377.05 | 377.05 to 382.55 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 382.95 | 385.25 | 381.80 to 386.30 | 1.11 times |
| 18 Mon | 385.80 | 382.50 | 381.40 to 386.40 | 0.99 times |
| 14 Thu | 381.80 | 382.00 | 380.45 to 382.45 | 0.98 times |
| 13 Wed | 383.65 | 383.55 | 382.75 to 385.35 | 0.96 times |
| 12 Tue | 382.90 | 379.40 | 379.40 to 384.00 | 0.96 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 385.20 | 388.05 | 384.15 to 388.05 | 1.19 times |
| 18 Mon | 387.45 | 385.30 | 383.45 to 388.45 | 1.06 times |
| 14 Thu | 383.40 | 383.20 | 382.30 to 383.65 | 0.95 times |
| 13 Wed | 384.80 | 386.00 | 384.80 to 387.00 | 0.91 times |
| 12 Tue | 384.70 | 383.00 | 383.00 to 385.45 | 0.89 times |
Option chain for Coal India COALINDIA 28 Thu August 2025 expiry
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.05 | 69.45 | 2.66 |
| 18 Mon August 2025 | 0.05 | 66.50 | 2.66 |
| 14 Thu August 2025 | 0.05 | 67.85 | 2.67 |
| 13 Wed August 2025 | 0.05 | 67.85 | 2.67 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.05 | 64.30 | 0.99 |
| 18 Mon August 2025 | 0.05 | 64.30 | 0.85 |
| 14 Thu August 2025 | 0.05 | 64.30 | 0.73 |
| 13 Wed August 2025 | 0.05 | 64.30 | 0.61 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.05 | 52.90 | 0.07 |
| 18 Mon August 2025 | 0.05 | 52.90 | 0.07 |
| 14 Thu August 2025 | 0.05 | 52.90 | 0.06 |
| 13 Wed August 2025 | 0.05 | 52.90 | 0.06 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.05 | 47.35 | 0.4 |
| 18 Mon August 2025 | 0.10 | 47.35 | 0.34 |
| 14 Thu August 2025 | 0.10 | 47.35 | 0.33 |
| 13 Wed August 2025 | 0.20 | 47.35 | 0.42 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 50.00 | 0.05 |
| 18 Mon August 2025 | 0.10 | 50.00 | 0.05 |
| 14 Thu August 2025 | 0.10 | 50.00 | 0.05 |
| 13 Wed August 2025 | 0.10 | 50.00 | 0.05 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.05 | 40.25 | 0.33 |
| 18 Mon August 2025 | 0.05 | 37.00 | 0.31 |
| 14 Thu August 2025 | 0.10 | 40.60 | 0.3 |
| 13 Wed August 2025 | 0.20 | 38.25 | 0.29 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 38.75 | 0.02 |
| 18 Mon August 2025 | 0.10 | 38.75 | 0.02 |
| 14 Thu August 2025 | 0.10 | 38.75 | 0.02 |
| 13 Wed August 2025 | 0.25 | 38.75 | 0.02 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.15 | 28.85 | 0.18 |
| 18 Mon August 2025 | 0.20 | 26.85 | 0.18 |
| 14 Thu August 2025 | 0.20 | 27.90 | 0.18 |
| 13 Wed August 2025 | 0.30 | 27.90 | 0.17 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.25 | 24.75 | 0.07 |
| 18 Mon August 2025 | 0.35 | 21.70 | 0.07 |
| 14 Thu August 2025 | 0.30 | 25.40 | 0.07 |
| 13 Wed August 2025 | 0.40 | 23.65 | 0.07 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.45 | 19.80 | 0.23 |
| 18 Mon August 2025 | 0.60 | 17.05 | 0.24 |
| 14 Thu August 2025 | 0.55 | 20.70 | 0.24 |
| 13 Wed August 2025 | 0.70 | 18.85 | 0.24 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.60 | 14.80 | 0.05 |
| 18 Mon August 2025 | 1.00 | 12.50 | 0.05 |
| 14 Thu August 2025 | 0.70 | 15.90 | 0.06 |
| 13 Wed August 2025 | 1.05 | 14.20 | 0.06 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.20 | 10.35 | 0.46 |
| 18 Mon August 2025 | 1.85 | 8.40 | 0.57 |
| 14 Thu August 2025 | 1.35 | 11.40 | 0.61 |
| 13 Wed August 2025 | 1.90 | 10.05 | 0.6 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.35 | 6.50 | 0.49 |
| 18 Mon August 2025 | 3.40 | 5.00 | 0.58 |
| 14 Thu August 2025 | 2.55 | 7.80 | 0.45 |
| 13 Wed August 2025 | 3.35 | 6.55 | 0.49 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4.30 | 3.55 | 0.48 |
| 18 Mon August 2025 | 6.05 | 2.60 | 0.49 |
| 14 Thu August 2025 | 4.45 | 4.75 | 0.5 |
| 13 Wed August 2025 | 5.70 | 3.95 | 0.49 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 7.70 | 1.95 | 1.11 |
| 18 Mon August 2025 | 9.75 | 1.35 | 1.32 |
| 14 Thu August 2025 | 7.55 | 2.80 | 1.08 |
| 13 Wed August 2025 | 9.10 | 2.35 | 1.05 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 11.75 | 1.00 | 1.45 |
| 18 Mon August 2025 | 14.10 | 0.70 | 1.45 |
| 14 Thu August 2025 | 11.40 | 1.60 | 1.41 |
| 13 Wed August 2025 | 13.05 | 1.40 | 1.36 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 16.60 | 0.60 | 3.13 |
| 18 Mon August 2025 | 18.90 | 0.45 | 6.52 |
| 14 Thu August 2025 | 15.75 | 0.95 | 3.23 |
| 13 Wed August 2025 | 17.50 | 0.85 | 3.39 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 21.25 | 0.45 | 4.31 |
| 18 Mon August 2025 | 23.45 | 0.35 | 4.67 |
| 14 Thu August 2025 | 20.20 | 0.65 | 6.14 |
| 13 Wed August 2025 | 22.25 | 0.60 | 6.38 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 26.50 | 0.35 | 4.84 |
| 18 Mon August 2025 | 26.50 | 0.25 | 4.43 |
| 14 Thu August 2025 | 25.25 | 0.40 | 4.53 |
| 13 Wed August 2025 | 26.95 | 0.40 | 4.92 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 32.20 | 0.20 | 6.48 |
| 18 Mon August 2025 | 33.10 | 0.20 | 6.62 |
| 14 Thu August 2025 | 30.00 | 0.25 | 6.62 |
| 13 Wed August 2025 | 31.90 | 0.30 | 6.74 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 32.40 | 0.10 | 3.13 |
| 18 Mon August 2025 | 32.40 | 0.25 | 3.21 |
| 14 Thu August 2025 | 32.40 | 0.20 | 3.48 |
| 13 Wed August 2025 | 32.40 | 0.20 | 4.15 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 32.75 | 0.10 | 3.7 |
| 18 Mon August 2025 | 32.75 | 0.15 | 3.86 |
| 14 Thu August 2025 | 32.75 | 0.20 | 4.03 |
| 13 Wed August 2025 | 32.75 | 0.15 | 4.13 |
CoalIndia COALINDIA Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 35.45 | 0.05 | 2.43 |
| 18 Mon August 2025 | 35.45 | 0.10 | 2.43 |
| 14 Thu August 2025 | 35.45 | 0.10 | 2.43 |
| 13 Wed August 2025 | 35.45 | 0.10 | 2.45 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 36.80 | 0.05 | 11.96 |
| 18 Mon August 2025 | 36.80 | 0.05 | 11.96 |
| 14 Thu August 2025 | 36.80 | 0.05 | 12.82 |
| 13 Wed August 2025 | 36.80 | 0.05 | 13.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.