CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CMRSL_SM are 88.7 and 88.7
| Daily Target 1 | 88.7 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 88.7 |
| Daily Target 4 | 88.7 |
| Daily Target 5 | 88.7 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.70 (0%) | 88.70 | 88.70 - 88.70 | 0.2439 times | Mon 18 August 2025 | 88.70 (0.11%) | 85.10 | 85.10 - 88.70 | 0.4878 times | Thu 14 August 2025 | 88.60 (-0.11%) | 88.70 | 87.05 - 93.00 | 1.7073 times | Wed 13 August 2025 | 88.70 (4.97%) | 88.00 | 88.00 - 88.70 | 1.7073 times | Tue 12 August 2025 | 84.50 (4.97%) | 82.45 | 82.45 - 84.50 | 0.7317 times | Fri 08 August 2025 | 80.50 (0%) | 80.50 | 80.50 - 80.50 | 0.2439 times | Wed 06 August 2025 | 80.50 (3.14%) | 78.05 | 78.05 - 80.50 | 1.2195 times | Tue 05 August 2025 | 78.05 (-4.82%) | 80.00 | 78.00 - 81.95 | 2.6829 times | Mon 04 August 2025 | 82.00 (-4.09%) | 81.55 | 81.55 - 82.00 | 0.4878 times | Tue 29 July 2025 | 85.50 (-5%) | 85.70 | 85.50 - 85.70 | 0.4878 times | Mon 28 July 2025 | 90.00 (4.23%) | 90.00 | 90.00 - 90.00 | 0.2439 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 86.9 and 90.5
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 87.5 |
| Weekly Target 4 | 89.9 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.70 (0.11%) | 85.10 | 85.10 - 88.70 | 0.1395 times | Thu 14 August 2025 | 88.60 (10.06%) | 82.45 | 82.45 - 93.00 | 0.7907 times | Fri 08 August 2025 | 80.50 (-5.85%) | 81.55 | 78.00 - 82.00 | 0.8837 times | Tue 29 July 2025 | 85.50 (-0.98%) | 90.00 | 85.50 - 90.00 | 0.1395 times | Fri 25 July 2025 | 86.35 (3.54%) | 80.00 | 79.25 - 88.20 | 2.186 times | Fri 18 July 2025 | 83.40 (-6.5%) | 84.80 | 80.55 - 89.20 | 0.7442 times | Fri 11 July 2025 | 89.20 (-0.39%) | 93.90 | 89.20 - 93.90 | 0.093 times | Fri 04 July 2025 | 89.55 (4.49%) | 86.00 | 81.00 - 90.30 | 2.8837 times | Fri 27 June 2025 | 85.70 (-6.85%) | 89.95 | 82.05 - 94.65 | 1.4884 times | Fri 20 June 2025 | 92.00 (2.22%) | 92.00 | 88.30 - 95.00 | 0.6512 times | Fri 13 June 2025 | 90.00 (11.32%) | 84.85 | 84.85 - 90.00 | 0.186 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 83.35 and 98.35
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 86.566666666667 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 101.57 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.70 (3.74%) | 81.55 | 78.00 - 93.00 | 0.3406 times | Tue 29 July 2025 | 85.50 (-0.58%) | 90.00 | 79.25 - 93.90 | 0.8646 times | Mon 30 June 2025 | 86.00 (17.01%) | 77.15 | 71.05 - 95.00 | 0.8297 times | Fri 30 May 2025 | 73.50 (-16.29%) | 90.95 | 73.50 - 95.00 | 0.6463 times | Fri 25 April 2025 | 87.80 (27.52%) | 69.00 | 69.00 - 93.50 | 0.9782 times | Fri 28 March 2025 | 68.85 (-16.04%) | 78.00 | 64.00 - 79.80 | 1.9214 times | Fri 28 February 2025 | 82.00 (-18.16%) | 91.10 | 75.25 - 92.40 | 0.7336 times | Wed 29 January 2025 | 100.20 (-5.69%) | 106.25 | 86.00 - 106.25 | 0.5939 times | Mon 30 December 2024 | 106.25 (17.21%) | 88.00 | 86.20 - 120.50 | 1.5197 times | Fri 29 November 2024 | 90.65 (-25.39%) | 121.50 | 89.55 - 139.95 | 1.5721 times | Thu 31 October 2024 | 121.50 (17.96%) | 103.00 | 98.35 - 144.40 | 1.6507 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CMRSL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (CMRSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CyberMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and CyberMedia CMRSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CyberMedia CMRSL_SM stock. Volume based technical analysis of CyberMedia CMRSL_SM stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 85.18 |
| 20 day DMA | 83.93 |
| 35 day DMA | 85.8 |
| 50 day DMA | 85.31 |
| 100 day DMA | 82.29 |
| 150 day DMA | 87.64 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 86.81 | 85.86 |
| 12 day EMA | 85.76 | 85.23 | 84.6 |
| 20 day EMA | 85.33 | 84.98 | 84.59 |
| 35 day EMA | 85.27 | 85.07 | 84.86 |
| 50 day EMA | 86.04 | 85.93 | 85.82 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 86.2 | 84.56 |
| 12 day SMA | 85.18 | 84.78 | 84.23 |
| 20 day SMA | 83.93 | 83.96 | 83.98 |
| 35 day SMA | 85.8 | 85.79 | 85.91 |
| 50 day SMA | 85.31 | 85.43 | 85.54 |
| 100 day SMA | 82.29 | 82.2 | 82.08 |
| 150 day SMA | 87.64 | 87.76 | 87.91 |
| 200 day SMA | 94.39 | 94.55 | 94.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.