ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 153.95 and 163.6
Daily Target 1 | 146.2 |
Daily Target 2 | 152.05 |
Daily Target 3 | 155.85 |
Daily Target 4 | 161.7 |
Daily Target 5 | 165.5 |
Daily price and volume Chaman Metallics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 157.90 (5.55%) | 150.00 | 150.00 - 159.65 | 1.4414 times | Mon 18 August 2025 | 149.60 (0.64%) | 150.00 | 147.05 - 150.00 | 1.0511 times | Thu 14 August 2025 | 148.65 (-0.77%) | 155.00 | 146.00 - 156.50 | 1.1712 times | Wed 13 August 2025 | 149.80 (6.24%) | 141.00 | 135.00 - 154.00 | 2.8228 times | Tue 12 August 2025 | 141.00 (-0.32%) | 141.40 | 141.00 - 141.45 | 0.2102 times | Mon 11 August 2025 | 141.45 (-0.32%) | 140.75 | 140.75 - 141.45 | 0.0601 times | Fri 08 August 2025 | 141.90 (1.57%) | 140.50 | 137.15 - 141.90 | 0.1502 times | Thu 07 August 2025 | 139.70 (-0.21%) | 139.80 | 137.00 - 141.15 | 1.1111 times | Wed 06 August 2025 | 140.00 (-1.37%) | 140.05 | 138.00 - 143.05 | 1.0511 times | Tue 05 August 2025 | 141.95 (-1.01%) | 145.00 | 139.50 - 146.90 | 0.9309 times | Mon 04 August 2025 | 143.40 (0.1%) | 143.10 | 143.10 - 144.00 | 0.2402 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 152.48 and 165.08
Weekly Target 1 | 142.27 |
Weekly Target 2 | 150.08 |
Weekly Target 3 | 154.86666666667 |
Weekly Target 4 | 162.68 |
Weekly Target 5 | 167.47 |
Weekly price and volumes for Chaman Metallics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 157.90 (6.22%) | 150.00 | 147.05 - 159.65 | 0.5567 times | Thu 14 August 2025 | 148.65 (4.76%) | 140.75 | 135.00 - 156.50 | 0.9524 times | Fri 08 August 2025 | 141.90 (-0.94%) | 143.10 | 137.00 - 146.90 | 0.778 times | Fri 01 August 2025 | 143.25 (-5.88%) | 153.00 | 140.00 - 156.00 | 1.0463 times | Fri 25 July 2025 | 152.20 (5.22%) | 144.00 | 136.00 - 154.60 | 0.4762 times | Fri 18 July 2025 | 144.65 (-2.53%) | 146.25 | 130.00 - 160.00 | 1.4889 times | Fri 11 July 2025 | 148.40 (-10.25%) | 160.25 | 145.00 - 160.25 | 1.053 times | Fri 04 July 2025 | 165.35 (3.67%) | 159.40 | 159.40 - 172.00 | 0.7042 times | Fri 27 June 2025 | 159.50 (-1.3%) | 159.50 | 154.00 - 169.80 | 0.7311 times | Fri 20 June 2025 | 161.60 (7.77%) | 145.50 | 145.50 - 178.80 | 2.2133 times | Fri 13 June 2025 | 149.95 (7.65%) | 139.30 | 139.30 - 150.00 | 0.4561 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 146.45 and 171.1
Monthly Target 1 | 126.2 |
Monthly Target 2 | 142.05 |
Monthly Target 3 | 150.85 |
Monthly Target 4 | 166.7 |
Monthly Target 5 | 175.5 |
Monthly price and volumes Chaman Metallics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 157.90 (6.33%) | 144.05 | 135.00 - 159.65 | 0.3187 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 0.6263 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 0.5369 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.28 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.3122 times | Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 0.6926 times | Fri 28 February 2025 | 125.00 (11.31%) | 124.45 | 114.75 - 143.50 | 0.4734 times | Tue 08 October 2024 | 112.30 (-10.84%) | 129.75 | 105.70 - 129.75 | 0.4881 times | Mon 30 September 2024 | 125.95 (17.88%) | 110.00 | 96.10 - 135.40 | 3.5347 times | Fri 30 August 2024 | 106.85 (57.13%) | 68.30 | 64.00 - 109.00 | 2.7372 times | Wed 31 July 2024 | 68.00 (-2.72%) | 70.00 | 64.25 - 76.45 | 1.317 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanMetallics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanMetallics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanMetallics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanMetallics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamanMetallics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.58 and ChamanMetallics CMNL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
DMA period | DMA value |
5 day DMA | 149.39 |
12 day DMA | 144.88 |
20 day DMA | 145.79 |
35 day DMA | 148.78 |
50 day DMA | 150.06 |
100 day DMA | 152.62 |
150 day DMA | 143.09 |
200 day DMA | 126.28 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.63 | 147 | 145.7 |
12 day EMA | 147.43 | 145.53 | 144.79 |
20 day EMA | 146.94 | 145.79 | 145.39 |
35 day EMA | 147.78 | 147.18 | 147.04 |
50 day EMA | 149.35 | 149 | 148.98 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.39 | 146.1 | 144.56 |
12 day SMA | 144.88 | 144.1 | 143.8 |
20 day SMA | 145.79 | 145.08 | 144.84 |
35 day SMA | 148.78 | 148.76 | 149.03 |
50 day SMA | 150.06 | 149.68 | 149.42 |
100 day SMA | 152.62 | 152.35 | 152.09 |
150 day SMA | 143.09 | 142.71 | 142.39 |
200 day SMA | 126.28 | 125.85 | 125.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.