Login or Join

ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanMetallics

Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 153.95 and 163.6

Daily Target 1146.2
Daily Target 2152.05
Daily Target 3155.85
Daily Target 4161.7
Daily Target 5165.5

Daily price and volume Chaman Metallics

Date Closing Open Range Volume
Tue 19 August 2025 157.90 (5.55%) 150.00 150.00 - 159.65 1.4414 times
Mon 18 August 2025 149.60 (0.64%) 150.00 147.05 - 150.00 1.0511 times
Thu 14 August 2025 148.65 (-0.77%) 155.00 146.00 - 156.50 1.1712 times
Wed 13 August 2025 149.80 (6.24%) 141.00 135.00 - 154.00 2.8228 times
Tue 12 August 2025 141.00 (-0.32%) 141.40 141.00 - 141.45 0.2102 times
Mon 11 August 2025 141.45 (-0.32%) 140.75 140.75 - 141.45 0.0601 times
Fri 08 August 2025 141.90 (1.57%) 140.50 137.15 - 141.90 0.1502 times
Thu 07 August 2025 139.70 (-0.21%) 139.80 137.00 - 141.15 1.1111 times
Wed 06 August 2025 140.00 (-1.37%) 140.05 138.00 - 143.05 1.0511 times
Tue 05 August 2025 141.95 (-1.01%) 145.00 139.50 - 146.90 0.9309 times
Mon 04 August 2025 143.40 (0.1%) 143.10 143.10 - 144.00 0.2402 times

 Daily chart ChamanMetallics

Weekly price and charts ChamanMetallics

Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 152.48 and 165.08

Weekly Target 1142.27
Weekly Target 2150.08
Weekly Target 3154.86666666667
Weekly Target 4162.68
Weekly Target 5167.47

Weekly price and volumes for Chaman Metallics

Date Closing Open Range Volume
Tue 19 August 2025 157.90 (6.22%) 150.00 147.05 - 159.65 0.5567 times
Thu 14 August 2025 148.65 (4.76%) 140.75 135.00 - 156.50 0.9524 times
Fri 08 August 2025 141.90 (-0.94%) 143.10 137.00 - 146.90 0.778 times
Fri 01 August 2025 143.25 (-5.88%) 153.00 140.00 - 156.00 1.0463 times
Fri 25 July 2025 152.20 (5.22%) 144.00 136.00 - 154.60 0.4762 times
Fri 18 July 2025 144.65 (-2.53%) 146.25 130.00 - 160.00 1.4889 times
Fri 11 July 2025 148.40 (-10.25%) 160.25 145.00 - 160.25 1.053 times
Fri 04 July 2025 165.35 (3.67%) 159.40 159.40 - 172.00 0.7042 times
Fri 27 June 2025 159.50 (-1.3%) 159.50 154.00 - 169.80 0.7311 times
Fri 20 June 2025 161.60 (7.77%) 145.50 145.50 - 178.80 2.2133 times
Fri 13 June 2025 149.95 (7.65%) 139.30 139.30 - 150.00 0.4561 times

 weekly chart ChamanMetallics

Monthly price and charts ChamanMetallics

Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 146.45 and 171.1

Monthly Target 1126.2
Monthly Target 2142.05
Monthly Target 3150.85
Monthly Target 4166.7
Monthly Target 5175.5

Monthly price and volumes Chaman Metallics

Date Closing Open Range Volume
Tue 19 August 2025 157.90 (6.33%) 144.05 135.00 - 159.65 0.3187 times
Thu 31 July 2025 148.50 (-10%) 165.00 130.00 - 172.00 0.6263 times
Mon 30 June 2025 165.00 (13.01%) 136.30 136.00 - 178.80 0.5369 times
Fri 30 May 2025 146.00 (-12.42%) 162.00 140.50 - 174.50 0.28 times
Wed 30 April 2025 166.70 (4.35%) 160.00 145.00 - 171.00 0.3122 times
Fri 28 March 2025 159.75 (27.8%) 125.00 121.00 - 173.95 0.6926 times
Fri 28 February 2025 125.00 (11.31%) 124.45 114.75 - 143.50 0.4734 times
Tue 08 October 2024 112.30 (-10.84%) 129.75 105.70 - 129.75 0.4881 times
Mon 30 September 2024 125.95 (17.88%) 110.00 96.10 - 135.40 3.5347 times
Fri 30 August 2024 106.85 (57.13%) 68.30 64.00 - 109.00 2.7372 times
Wed 31 July 2024 68.00 (-2.72%) 70.00 64.25 - 76.45 1.317 times

 monthly chart ChamanMetallics

Indicator Analysis of ChamanMetallics

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChamanMetallics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChamanMetallics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanMetallics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanMetallics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChamanMetallics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.58 and ChamanMetallics CMNL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.

ChamanMetallics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Metallics CMNL_SM

DMA (daily moving average) of Chaman Metallics CMNL_SM

DMA period DMA value
5 day DMA 149.39
12 day DMA 144.88
20 day DMA 145.79
35 day DMA 148.78
50 day DMA 150.06
100 day DMA 152.62
150 day DMA 143.09
200 day DMA 126.28

EMA (exponential moving average) of Chaman Metallics CMNL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.63147145.7
12 day EMA147.43145.53144.79
20 day EMA146.94145.79145.39
35 day EMA147.78147.18147.04
50 day EMA149.35149148.98

SMA (simple moving average) of Chaman Metallics CMNL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.39146.1144.56
12 day SMA144.88144.1143.8
20 day SMA145.79145.08144.84
35 day SMA148.78148.76149.03
50 day SMA150.06149.68149.42
100 day SMA152.62152.35152.09
150 day SMA143.09142.71142.39
200 day SMA126.28125.85125.45
Back to top | Use Dark Theme