Login or Join

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong Daily Stock price targets for ClEducate CLEDUCATE are 113.54 and 123.52

Daily Target 1105.98
Daily Target 2111.12
Daily Target 3115.96
Daily Target 4121.1
Daily Target 5125.94

Daily price and volume Cl Educate

Date Closing Open Range Volume
Fri 22 August 2025 116.26 (5.04%) 110.89 110.82 - 120.80 1.424 times
Thu 21 August 2025 110.68 (1.69%) 108.99 108.35 - 115.00 0.6915 times
Wed 20 August 2025 108.84 (2.95%) 105.72 105.55 - 117.90 1.607 times
Tue 19 August 2025 105.72 (-0.25%) 107.40 102.95 - 107.48 0.3631 times
Mon 18 August 2025 105.98 (4.64%) 102.99 102.50 - 107.90 0.4633 times
Thu 14 August 2025 101.28 (-2.53%) 105.49 100.42 - 105.49 0.1842 times
Wed 13 August 2025 103.91 (0.28%) 103.05 99.62 - 105.41 0.5226 times
Tue 12 August 2025 103.62 (4.1%) 105.00 101.40 - 115.00 2.8554 times
Mon 11 August 2025 99.54 (20%) 84.50 84.50 - 99.54 1.6756 times
Fri 08 August 2025 82.95 (1.8%) 81.48 79.11 - 84.00 0.2134 times
Thu 07 August 2025 81.48 (-1.09%) 82.12 80.04 - 82.80 0.0993 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 109.38 and 127.68

Weekly Target 194.89
Weekly Target 2105.57
Weekly Target 3113.18666666667
Weekly Target 4123.87
Weekly Target 5131.49

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Fri 22 August 2025 116.26 (14.79%) 102.99 102.50 - 120.80 3.0192 times
Thu 14 August 2025 101.28 (22.1%) 84.50 84.50 - 115.00 3.4765 times
Fri 08 August 2025 82.95 (-6.97%) 88.40 79.11 - 92.18 0.4859 times
Fri 01 August 2025 89.16 (-3.93%) 91.54 87.38 - 92.60 0.2808 times
Fri 25 July 2025 92.81 (-2.87%) 95.01 90.22 - 97.09 0.3165 times
Fri 18 July 2025 95.55 (0.27%) 95.98 95.02 - 99.50 0.4052 times
Fri 11 July 2025 95.29 (2.74%) 93.99 90.16 - 99.25 0.4928 times
Fri 04 July 2025 92.75 (0.01%) 92.00 90.58 - 97.56 0.4099 times
Fri 27 June 2025 92.74 (2.44%) 90.00 87.05 - 92.96 0.5258 times
Fri 20 June 2025 90.53 (-3.39%) 91.22 87.11 - 94.63 0.5874 times
Fri 13 June 2025 93.71 (1.64%) 92.30 92.02 - 102.04 1.6265 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 97.69 and 139.38

Monthly Target 163.7
Monthly Target 289.98
Monthly Target 3105.39
Monthly Target 4131.67
Monthly Target 5147.08

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 22 August 2025 116.26 (28.69%) 90.34 79.11 - 120.80 0.8399 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.2007 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.4535 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.2316 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 0.4625 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 1.0591 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 1.3439 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 0.9873 times
Tue 31 December 2024 113.97 (-8.26%) 128.50 109.32 - 136.98 0.7129 times
Wed 11 September 2024 124.23 (28.2%) 97.50 95.15 - 132.60 3.7086 times
Fri 30 August 2024 96.90 (8.11%) 89.80 73.60 - 103.70 1.6035 times

 monthly chart ClEducate

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 11 points

Upper Bollinger band is at 117 and lower is at 76, while middle bands are at 86 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClEducate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClEducate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClEducate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClEducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.78 and ClEducate CLEDUCATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 109.5
12 day DMA 100.22
20 day DMA 96
35 day DMA 95.49
50 day DMA 94.29
100 day DMA 91.06
150 day DMA 92.38
200 day DMA 94.54

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.88106.69104.7
12 day EMA103.48101.1699.43
20 day EMA99.9698.2496.93
35 day EMA97.0695.9395.06
50 day EMA95.9295.0994.45

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.5106.5105.15
12 day SMA100.2297.6795.78
20 day SMA9694.7993.96
35 day SMA95.4994.8294.34
50 day SMA94.2993.8593.56
100 day SMA91.0690.6890.28
150 day SMA92.3892.3492.32
200 day SMA94.5494.4194.31
Back to top | Use Dark Theme