CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CleanScience
Strong Daily Stock price targets for CleanScience CLEAN are 1176.45 and 1208.45
| Daily Target 1 | 1150.63 |
| Daily Target 2 | 1170.27 |
| Daily Target 3 | 1182.6333333333 |
| Daily Target 4 | 1202.27 |
| Daily Target 5 | 1214.63 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1189.90 (2.15%) | 1169.70 | 1163.00 - 1195.00 | 0.7516 times | Mon 18 August 2025 | 1164.90 (-1.35%) | 1184.90 | 1161.50 - 1197.70 | 1.4413 times | Thu 14 August 2025 | 1180.90 (-3.98%) | 1230.00 | 1165.20 - 1231.90 | 1.0713 times | Wed 13 August 2025 | 1229.90 (6.05%) | 1162.60 | 1160.40 - 1239.90 | 1.7856 times | Tue 12 August 2025 | 1159.70 (-1.3%) | 1175.40 | 1149.00 - 1184.90 | 1.9524 times | Mon 11 August 2025 | 1175.00 (-0.12%) | 1188.00 | 1160.00 - 1193.90 | 0.5411 times | Fri 08 August 2025 | 1176.40 (-1.68%) | 1198.00 | 1166.90 - 1200.50 | 0.5588 times | Thu 07 August 2025 | 1196.50 (-0.03%) | 1190.00 | 1173.80 - 1200.00 | 0.7706 times | Wed 06 August 2025 | 1196.80 (-1.6%) | 1224.00 | 1193.00 - 1226.30 | 0.592 times | Tue 05 August 2025 | 1216.30 (1.11%) | 1203.00 | 1197.00 - 1224.00 | 0.5353 times | Mon 04 August 2025 | 1203.00 (-0.35%) | 1207.20 | 1197.20 - 1224.50 | 1.1175 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 1175.7 and 1211.9
| Weekly Target 1 | 1146.83 |
| Weekly Target 2 | 1168.37 |
| Weekly Target 3 | 1183.0333333333 |
| Weekly Target 4 | 1204.57 |
| Weekly Target 5 | 1219.23 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1189.90 (0.76%) | 1184.90 | 1161.50 - 1197.70 | 0.4315 times | Thu 14 August 2025 | 1180.90 (0.38%) | 1188.00 | 1149.00 - 1239.90 | 1.0527 times | Fri 08 August 2025 | 1176.40 (-2.55%) | 1207.20 | 1166.90 - 1226.30 | 0.7032 times | Fri 01 August 2025 | 1207.20 (-2.84%) | 1242.50 | 1202.40 - 1254.90 | 0.6788 times | Fri 25 July 2025 | 1242.50 (-5.78%) | 1305.50 | 1237.00 - 1315.00 | 1.4926 times | Fri 18 July 2025 | 1318.70 (-7.56%) | 1426.60 | 1305.00 - 1489.90 | 2.7 times | Fri 11 July 2025 | 1426.60 (-3.81%) | 1486.70 | 1420.50 - 1490.00 | 0.4083 times | Fri 04 July 2025 | 1483.10 (1.27%) | 1454.50 | 1424.50 - 1497.00 | 0.6691 times | Fri 27 June 2025 | 1464.50 (4.1%) | 1392.00 | 1392.00 - 1521.90 | 1.0249 times | Fri 20 June 2025 | 1406.80 (-4.28%) | 1465.00 | 1394.90 - 1495.90 | 0.8389 times | Fri 13 June 2025 | 1469.70 (-1.9%) | 1500.00 | 1426.10 - 1520.00 | 0.7119 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 1124 and 1214.9
| Monthly Target 1 | 1102.03 |
| Monthly Target 2 | 1145.97 |
| Monthly Target 3 | 1192.9333333333 |
| Monthly Target 4 | 1236.87 |
| Monthly Target 5 | 1283.83 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1189.90 (-2.65%) | 1223.00 | 1149.00 - 1239.90 | 0.4286 times | Thu 31 July 2025 | 1222.30 (-16.6%) | 1470.00 | 1220.00 - 1497.00 | 1.036 times | Mon 30 June 2025 | 1465.60 (-5.4%) | 1555.00 | 1392.00 - 1566.00 | 0.693 times | Fri 30 May 2025 | 1549.20 (31.87%) | 1177.00 | 1148.10 - 1600.00 | 1.5416 times | Wed 30 April 2025 | 1174.80 (0.64%) | 1168.00 | 1112.15 - 1250.20 | 1.0799 times | Fri 28 March 2025 | 1167.35 (-2.17%) | 1200.05 | 1106.45 - 1284.90 | 0.6375 times | Fri 28 February 2025 | 1193.25 (-16.93%) | 1441.10 | 1187.10 - 1500.45 | 0.5477 times | Fri 31 January 2025 | 1436.45 (0.94%) | 1408.10 | 1300.00 - 1558.95 | 1.3602 times | Tue 31 December 2024 | 1423.10 (10.82%) | 1294.00 | 1273.85 - 1507.00 | 1.7904 times | Fri 29 November 2024 | 1284.20 (-15.88%) | 1535.00 | 1268.00 - 1585.20 | 0.8852 times | Thu 31 October 2024 | 1526.60 (-3.17%) | 1589.00 | 1445.00 - 1643.95 | 1.6924 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1201.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1219 and price is deviating by 42 points
Upper Bollinger band is at 1302 and lower is at 1137, while middle bands are at 1178 and 1261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleanScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.35 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 1185.06 |
| 12 day DMA | 1191.38 |
| 20 day DMA | 1218.77 |
| 35 day DMA | 1311.36 |
| 50 day DMA | 1355.53 |
| 100 day DMA | 1314.65 |
| 150 day DMA | 1317.94 |
| 200 day DMA | 1338.43 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.94 | 1182.46 | 1191.24 |
| 12 day EMA | 1201.32 | 1203.39 | 1210.38 |
| 20 day EMA | 1231.9 | 1236.32 | 1243.83 |
| 35 day EMA | 1286.41 | 1292.09 | 1299.58 |
| 50 day EMA | 1350.55 | 1357.1 | 1364.94 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.06 | 1182.08 | 1184.38 |
| 12 day SMA | 1191.38 | 1194.08 | 1200.88 |
| 20 day SMA | 1218.77 | 1223.08 | 1230.77 |
| 35 day SMA | 1311.36 | 1319.23 | 1327.79 |
| 50 day SMA | 1355.53 | 1361.77 | 1368.43 |
| 100 day SMA | 1314.65 | 1314.99 | 1315.71 |
| 150 day SMA | 1317.94 | 1319.62 | 1321.29 |
| 200 day SMA | 1338.43 | 1339.81 | 1341.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.