Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1536.2 and 1558.8
| Daily Target 1 | 1531.97 |
| Daily Target 2 | 1540.43 |
| Daily Target 3 | 1554.5666666667 |
| Daily Target 4 | 1563.03 |
| Daily Target 5 | 1577.17 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1548.90 (-1.04%) | 1565.20 | 1546.10 - 1568.70 | 0.6418 times | Mon 18 August 2025 | 1565.20 (0.08%) | 1566.20 | 1557.50 - 1572.80 | 1.2739 times | Thu 14 August 2025 | 1564.00 (0.19%) | 1562.50 | 1552.00 - 1574.80 | 1.811 times | Wed 13 August 2025 | 1561.00 (2.59%) | 1521.60 | 1520.40 - 1567.80 | 1.3281 times | Tue 12 August 2025 | 1521.60 (1.12%) | 1504.00 | 1501.10 - 1524.90 | 0.6501 times | Mon 11 August 2025 | 1504.80 (1.28%) | 1488.00 | 1480.20 - 1514.00 | 0.6414 times | Fri 08 August 2025 | 1485.80 (-0.35%) | 1483.00 | 1478.30 - 1493.80 | 0.6572 times | Thu 07 August 2025 | 1491.00 (0.29%) | 1476.10 | 1464.10 - 1499.80 | 1.3442 times | Wed 06 August 2025 | 1486.70 (-0.87%) | 1498.80 | 1475.00 - 1498.80 | 0.8265 times | Tue 05 August 2025 | 1499.80 (-1.01%) | 1513.50 | 1491.10 - 1517.30 | 0.8259 times | Mon 04 August 2025 | 1515.10 (0.82%) | 1510.00 | 1505.00 - 1519.30 | 0.3924 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1534.15 and 1560.85
| Weekly Target 1 | 1529.23 |
| Weekly Target 2 | 1539.07 |
| Weekly Target 3 | 1555.9333333333 |
| Weekly Target 4 | 1565.77 |
| Weekly Target 5 | 1582.63 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1548.90 (-0.97%) | 1566.20 | 1546.10 - 1572.80 | 0.3781 times | Thu 14 August 2025 | 1564.00 (5.26%) | 1488.00 | 1480.20 - 1574.80 | 0.8745 times | Fri 08 August 2025 | 1485.80 (-1.13%) | 1510.00 | 1464.10 - 1519.30 | 0.7986 times | Fri 01 August 2025 | 1502.80 (-1.94%) | 1541.20 | 1494.00 - 1579.90 | 1.5653 times | Fri 25 July 2025 | 1532.50 (3.39%) | 1481.10 | 1454.50 - 1553.70 | 1.5493 times | Fri 18 July 2025 | 1482.30 (-0.18%) | 1488.90 | 1468.20 - 1492.50 | 0.9415 times | Fri 11 July 2025 | 1485.00 (-1.87%) | 1516.00 | 1463.20 - 1519.20 | 1.0885 times | Fri 04 July 2025 | 1513.30 (0.73%) | 1509.40 | 1493.30 - 1525.00 | 0.7652 times | Fri 27 June 2025 | 1502.40 (0.18%) | 1499.70 | 1482.10 - 1522.40 | 0.8928 times | Fri 20 June 2025 | 1499.70 (-0.37%) | 1501.90 | 1480.20 - 1541.00 | 1.1462 times | Fri 13 June 2025 | 1505.20 (0.07%) | 1511.70 | 1480.00 - 1537.90 | 0.668 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1506.5 and 1617.2
| Monthly Target 1 | 1418.57 |
| Monthly Target 2 | 1483.73 |
| Monthly Target 3 | 1529.2666666667 |
| Monthly Target 4 | 1594.43 |
| Monthly Target 5 | 1639.97 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1548.90 (-0.37%) | 1544.00 | 1464.10 - 1574.80 | 0.4938 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.1488 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.7653 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.3638 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 0.8739 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.7494 times | Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 0.9585 times | Fri 31 January 2025 | 1479.40 (-3.24%) | 1531.95 | 1366.10 - 1547.85 | 1.0186 times | Tue 31 December 2024 | 1529.00 (-0.32%) | 1532.00 | 1423.80 - 1549.40 | 1.5205 times | Fri 29 November 2024 | 1533.90 (-1.15%) | 1565.10 | 1453.85 - 1612.35 | 1.1074 times | Thu 31 October 2024 | 1551.75 (-6.19%) | 1660.00 | 1403.00 - 1702.05 | 1.7235 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1532.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1524 and price is deviating by 36 points
Upper Bollinger band is at 1595 and lower is at 1453, while middle bands are at 1488 and 1559
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cipla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.59 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1552.14 |
| 12 day DMA | 1520.56 |
| 20 day DMA | 1523.25 |
| 35 day DMA | 1509.8 |
| 50 day DMA | 1508.59 |
| 100 day DMA | 1498.93 |
| 150 day DMA | 1484.51 |
| 200 day DMA | 1489.04 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.64 | 1547.01 | 1537.91 |
| 12 day EMA | 1532.99 | 1530.1 | 1523.72 |
| 20 day EMA | 1524.65 | 1522.1 | 1517.57 |
| 35 day EMA | 1517.61 | 1515.77 | 1512.86 |
| 50 day EMA | 1511.41 | 1509.88 | 1507.62 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.14 | 1543.32 | 1527.44 |
| 12 day SMA | 1520.56 | 1521.03 | 1520.55 |
| 20 day SMA | 1523.25 | 1519.5 | 1515.36 |
| 35 day SMA | 1509.8 | 1508.57 | 1506.77 |
| 50 day SMA | 1508.59 | 1507.74 | 1506.52 |
| 100 day SMA | 1498.93 | 1498.68 | 1498.27 |
| 150 day SMA | 1484.51 | 1484.11 | 1483.64 |
| 200 day SMA | 1489.04 | 1488.81 | 1488.43 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1553.00 | 1571.60 | 1551.20 to 1571.60 | 0.99 times |
| 18 Mon | 1570.10 | 1569.70 | 1558.50 to 1574.40 | 1 times |
| 14 Thu | 1564.90 | 1563.70 | 1558.00 to 1576.70 | 0.99 times |
| 13 Wed | 1563.90 | 1528.00 | 1527.90 to 1570.50 | 1 times |
| 12 Tue | 1526.40 | 1507.00 | 1507.00 to 1528.70 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1561.80 | 1578.70 | 1560.00 to 1579.10 | 1.27 times |
| 18 Mon | 1578.90 | 1576.80 | 1568.00 to 1582.70 | 1.05 times |
| 14 Thu | 1573.90 | 1580.00 | 1567.30 to 1585.00 | 0.93 times |
| 13 Wed | 1572.50 | 1537.40 | 1537.40 to 1578.20 | 0.9 times |
| 12 Tue | 1535.30 | 1519.10 | 1518.00 to 1536.90 | 0.85 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1568.90 | 1581.00 | 1567.50 to 1584.20 | 1.31 times |
| 18 Mon | 1587.30 | 1580.70 | 1578.00 to 1587.90 | 1.17 times |
| 14 Thu | 1581.80 | 1575.90 | 1575.90 to 1582.90 | 1.08 times |
| 13 Wed | 1584.00 | 1550.00 | 1546.30 to 1584.00 | 0.81 times |
| 12 Tue | 1529.00 | 1528.10 | 1528.10 to 1530.50 | 0.63 times |
Option chain for Cipla CIPLA 28 Thu August 2025 expiry
Cipla CIPLA Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.15 | 275.00 | 0.02 |
| 18 Mon August 2025 | 0.20 | 275.00 | 0.02 |
| 14 Thu August 2025 | 0.25 | 275.00 | 0.02 |
| 13 Wed August 2025 | 0.30 | 275.00 | 0.02 |
Cipla CIPLA Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 204.40 | 0.04 |
| 18 Mon August 2025 | 0.15 | 204.40 | 0.04 |
| 14 Thu August 2025 | 0.25 | 204.40 | 0.04 |
| 13 Wed August 2025 | 0.35 | 204.40 | 0.04 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 139.00 | 0 |
| 18 Mon August 2025 | 0.30 | 139.00 | 0 |
| 14 Thu August 2025 | 0.45 | 139.00 | 0 |
| 13 Wed August 2025 | 0.60 | 139.00 | 0 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.65 | 150.80 | 0.04 |
| 18 Mon August 2025 | 0.95 | 150.80 | 0.05 |
| 14 Thu August 2025 | 1.05 | 150.80 | 0.04 |
| 13 Wed August 2025 | 1.75 | 150.80 | 0.05 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.95 | 74.65 | 0.07 |
| 18 Mon August 2025 | 2.00 | 72.00 | 0.03 |
| 14 Thu August 2025 | 1.95 | 78.50 | 0.03 |
| 13 Wed August 2025 | 3.10 | 79.20 | 0.02 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.75 | 67.90 | 0.04 |
| 18 Mon August 2025 | 3.85 | 55.10 | 0.03 |
| 14 Thu August 2025 | 3.85 | 59.50 | 0.03 |
| 13 Wed August 2025 | 5.50 | 62.00 | 0.04 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.60 | 50.50 | 0.12 |
| 18 Mon August 2025 | 7.75 | 38.75 | 0.14 |
| 14 Thu August 2025 | 7.65 | 43.05 | 0.11 |
| 13 Wed August 2025 | 9.80 | 45.85 | 0.1 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 7.40 | 33.90 | 0.16 |
| 18 Mon August 2025 | 14.75 | 25.30 | 0.18 |
| 14 Thu August 2025 | 14.25 | 29.80 | 0.18 |
| 13 Wed August 2025 | 16.55 | 32.65 | 0.14 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 15.00 | 21.70 | 0.42 |
| 18 Mon August 2025 | 25.35 | 16.35 | 0.68 |
| 14 Thu August 2025 | 24.30 | 20.10 | 0.54 |
| 13 Wed August 2025 | 26.05 | 22.50 | 0.35 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 26.60 | 13.50 | 0.55 |
| 18 Mon August 2025 | 39.30 | 10.30 | 0.68 |
| 14 Thu August 2025 | 37.50 | 13.00 | 0.53 |
| 13 Wed August 2025 | 38.60 | 15.15 | 0.51 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 41.25 | 8.00 | 2.54 |
| 18 Mon August 2025 | 55.50 | 6.30 | 2.41 |
| 14 Thu August 2025 | 52.75 | 8.35 | 2.24 |
| 13 Wed August 2025 | 53.70 | 10.10 | 1.94 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 58.90 | 4.80 | 1.79 |
| 18 Mon August 2025 | 73.70 | 4.10 | 1.78 |
| 14 Thu August 2025 | 70.25 | 5.75 | 2.09 |
| 13 Wed August 2025 | 70.10 | 6.75 | 1.82 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 76.60 | 3.05 | 3.2 |
| 18 Mon August 2025 | 86.65 | 2.60 | 3.01 |
| 14 Thu August 2025 | 87.40 | 3.55 | 2.79 |
| 13 Wed August 2025 | 88.00 | 4.50 | 2.84 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 97.00 | 2.00 | 6.96 |
| 18 Mon August 2025 | 109.45 | 1.90 | 7.5 |
| 14 Thu August 2025 | 109.45 | 2.65 | 7.79 |
| 13 Wed August 2025 | 106.65 | 3.10 | 7.91 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 125.85 | 1.35 | 10.19 |
| 18 Mon August 2025 | 125.85 | 1.25 | 12.12 |
| 14 Thu August 2025 | 125.85 | 1.70 | 14.31 |
| 13 Wed August 2025 | 124.15 | 2.15 | 17.63 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 147.20 | 0.65 | 8.33 |
| 18 Mon August 2025 | 147.20 | 0.75 | 8.44 |
| 14 Thu August 2025 | 147.20 | 1.20 | 8.98 |
| 13 Wed August 2025 | 147.20 | 1.20 | 9.31 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 129.70 | 0.50 | 174 |
| 18 Mon August 2025 | 129.70 | 0.65 | 177 |
| 14 Thu August 2025 | 129.70 | 0.60 | 182 |
| 13 Wed August 2025 | 129.70 | 0.95 | 195 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 230.00 | 0.10 | 17.75 |
| 18 Mon August 2025 | 230.00 | 0.20 | 17.75 |
| 14 Thu August 2025 | 230.00 | 0.15 | 17.85 |
| 13 Wed August 2025 | 230.00 | 0.25 | 17.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.