CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 86.18 and 94.18
| Daily Target 1 | 84.62 |
| Daily Target 2 | 87.74 |
| Daily Target 3 | 92.62 |
| Daily Target 4 | 95.74 |
| Daily Target 5 | 100.62 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.86 (1.53%) | 92.60 | 89.50 - 97.50 | 4.2193 times | Mon 18 August 2025 | 89.49 (-1.9%) | 91.04 | 88.51 - 92.48 | 1.0235 times | Thu 14 August 2025 | 91.22 (-1.32%) | 92.90 | 90.88 - 92.90 | 0.4287 times | Wed 13 August 2025 | 92.44 (3.53%) | 88.77 | 88.25 - 93.05 | 1.2855 times | Tue 12 August 2025 | 89.29 (-1.21%) | 93.33 | 88.05 - 93.34 | 0.6272 times | Mon 11 August 2025 | 90.38 (-0.45%) | 92.00 | 88.33 - 92.00 | 0.5228 times | Fri 08 August 2025 | 90.79 (-0.69%) | 91.56 | 90.02 - 93.00 | 0.3774 times | Thu 07 August 2025 | 91.42 (2.44%) | 92.00 | 88.42 - 93.00 | 1.1346 times | Wed 06 August 2025 | 89.24 (-1.48%) | 94.64 | 88.68 - 94.64 | 0.2118 times | Tue 05 August 2025 | 90.58 (-1.28%) | 91.80 | 90.50 - 92.33 | 0.1693 times | Mon 04 August 2025 | 91.75 (-0.23%) | 91.96 | 90.50 - 92.53 | 0.573 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 85.19 and 94.18
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 87.08 |
| Weekly Target 3 | 92.29 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 101.28 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.86 (-0.39%) | 91.04 | 88.51 - 97.50 | 0.9145 times | Thu 14 August 2025 | 91.22 (0.47%) | 92.00 | 88.05 - 93.34 | 0.4996 times | Fri 08 August 2025 | 90.79 (-1.27%) | 91.96 | 88.42 - 94.64 | 0.4301 times | Fri 01 August 2025 | 91.96 (2.13%) | 91.20 | 88.95 - 97.99 | 1.8333 times | Fri 25 July 2025 | 90.04 (0.39%) | 90.00 | 86.82 - 91.95 | 1.8877 times | Fri 18 July 2025 | 89.69 (-3.91%) | 93.27 | 89.49 - 94.85 | 1.1315 times | Fri 11 July 2025 | 93.34 (0.33%) | 91.17 | 89.62 - 96.38 | 0.8256 times | Fri 04 July 2025 | 93.03 (7.84%) | 87.90 | 85.65 - 93.75 | 0.9529 times | Fri 27 June 2025 | 86.27 (-2.95%) | 88.89 | 84.99 - 92.70 | 0.7033 times | Fri 20 June 2025 | 88.89 (-8.29%) | 92.07 | 83.96 - 94.40 | 0.8216 times | Thu 17 April 2025 | 96.92 (0.01%) | 100.10 | 93.82 - 103.98 | 1.5476 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 84.58 and 94.33
| Monthly Target 1 | 82.49 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 92.236666666667 |
| Monthly Target 4 | 96.42 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.86 (-6.1%) | 97.80 | 88.05 - 97.80 | 0.2151 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 0.5893 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.1992 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 0.5867 times | Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.2337 times | Mon 30 December 2024 | 121.72 (9.63%) | 110.00 | 108.98 - 148.70 | 5.4931 times | Fri 29 November 2024 | 111.03 (1.04%) | 111.99 | 96.17 - 119.00 | 0.6398 times | Thu 31 October 2024 | 109.89 (-5.61%) | 118.00 | 101.00 - 120.00 | 0.4651 times | Mon 30 September 2024 | 116.42 (-4.1%) | 121.00 | 115.51 - 128.99 | 0.9251 times | Fri 30 August 2024 | 121.40 (-7.21%) | 129.80 | 115.05 - 131.16 | 0.6528 times | Wed 31 July 2024 | 130.84 (1.36%) | 129.70 | 107.00 - 150.79 | 1.5542 times |
Indicator Analysis of CinelineIndia
Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline India CINELINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cineline India CINELINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cineline India CINELINE looks bullish. It has broken an important resistance level of 90 with high volumes
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinelineIndia (CINELINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CinelineIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinelineIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinelineIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CinelineIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.84 and CinelineIndia CINELINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.
CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 90.66 |
| 12 day DMA | 90.79 |
| 20 day DMA | 91.2 |
| 35 day DMA | 91.44 |
| 50 day DMA | 91.55 |
| 100 day DMA | 100.71 |
| 150 day DMA | 106.04 |
| 200 day DMA | 112.08 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 90.56 | 91.09 |
| 12 day EMA | 90.93 | 90.94 | 91.2 |
| 20 day EMA | 91.18 | 91.21 | 91.39 |
| 35 day EMA | 91.51 | 91.55 | 91.67 |
| 50 day EMA | 91.81 | 91.85 | 91.95 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.66 | 90.56 | 90.82 |
| 12 day SMA | 90.79 | 91.28 | 91.78 |
| 20 day SMA | 91.2 | 91.16 | 91.17 |
| 35 day SMA | 91.44 | 91.42 | 91.33 |
| 50 day SMA | 91.55 | 91.65 | 91.88 |
| 100 day SMA | 100.71 | 100.93 | 101.14 |
| 150 day SMA | 106.04 | 106.25 | 106.5 |
| 200 day SMA | 112.08 | 112.21 | 112.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.