CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 34.43 and 36.18
| Daily Target 1 | 33.17 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.92 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 36.67 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.71 (0.75%) | 34.50 | 34.15 - 35.90 | 0.6174 times | Mon 18 August 2025 | 34.45 (1.92%) | 34.30 | 33.26 - 34.88 | 0.6385 times | Thu 14 August 2025 | 33.80 (-2.4%) | 35.15 | 33.31 - 36.50 | 0.9498 times | Wed 13 August 2025 | 34.63 (-1.51%) | 35.50 | 33.50 - 36.07 | 0.4842 times | Tue 12 August 2025 | 35.16 (6.58%) | 32.51 | 32.51 - 36.00 | 3.102 times | Mon 11 August 2025 | 32.99 (0.76%) | 32.95 | 32.57 - 34.39 | 1.2271 times | Fri 08 August 2025 | 32.74 (-1.74%) | 33.70 | 32.31 - 33.90 | 0.9884 times | Thu 07 August 2025 | 33.32 (-1.19%) | 33.85 | 32.60 - 34.00 | 0.5072 times | Wed 06 August 2025 | 33.72 (0.63%) | 33.55 | 33.35 - 34.85 | 1.0617 times | Tue 05 August 2025 | 33.51 (-0.39%) | 33.31 | 33.05 - 33.99 | 0.4235 times | Mon 04 August 2025 | 33.64 (0.09%) | 33.10 | 33.10 - 34.60 | 0.5932 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 33.99 and 36.63
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.71 (2.69%) | 34.30 | 33.26 - 35.90 | 0.1158 times | Thu 14 August 2025 | 33.80 (3.24%) | 32.95 | 32.51 - 36.50 | 0.5313 times | Fri 08 August 2025 | 32.74 (-2.59%) | 33.10 | 32.31 - 34.85 | 0.3295 times | Fri 01 August 2025 | 33.61 (-10.06%) | 37.95 | 32.99 - 37.95 | 0.5849 times | Fri 25 July 2025 | 37.37 (3.06%) | 36.26 | 35.28 - 38.71 | 1.2319 times | Fri 18 July 2025 | 36.26 (-5.82%) | 39.89 | 35.88 - 39.89 | 1.0301 times | Fri 11 July 2025 | 38.50 (-5.91%) | 41.35 | 38.31 - 42.00 | 0.8279 times | Fri 04 July 2025 | 40.92 (2.07%) | 40.09 | 38.80 - 42.00 | 0.9743 times | Fri 27 June 2025 | 40.09 (-7.31%) | 43.90 | 36.15 - 43.90 | 1.0743 times | Fri 20 June 2025 | 43.25 (8.7%) | 39.95 | 39.00 - 44.50 | 3.2999 times | Fri 13 June 2025 | 39.79 (5.38%) | 38.35 | 37.41 - 41.90 | 1.66 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 31.42 and 35.61
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 34.506666666667 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.71 (-0.63%) | 35.00 | 32.31 - 36.50 | 0.3555 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 1.4052 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 2.2088 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.8178 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.2127 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital India CIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital India CIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and CapitalIndia CIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 33.86 |
| 20 day DMA | 34.96 |
| 35 day DMA | 36.65 |
| 50 day DMA | 38.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.18 | 34.04 |
| 12 day EMA | 34.44 | 34.39 | 34.38 |
| 20 day EMA | 35.04 | 35.07 | 35.13 |
| 35 day EMA | 36.26 | 36.35 | 36.46 |
| 50 day EMA | 37.66 | 37.78 | 37.92 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.21 | 33.86 |
| 12 day SMA | 33.86 | 33.88 | 33.97 |
| 20 day SMA | 34.96 | 35.08 | 35.17 |
| 35 day SMA | 36.65 | 36.82 | 36.98 |
| 50 day SMA | 38.1 | 38.17 | 38.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.