CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CholamandalamFin
Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 1782.8 and 1908.4
| Daily Target 1 | 1761 |
| Daily Target 2 | 1804.6 |
| Daily Target 3 | 1886.6 |
| Daily Target 4 | 1930.2 |
| Daily Target 5 | 2012.2 |
Daily price and volume Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1848.20 (-4.51%) | 1940.90 | 1843.00 - 1968.60 | 1.1774 times | Mon 18 August 2025 | 1935.50 (2.75%) | 1895.00 | 1878.00 - 1964.30 | 1.1184 times | Thu 14 August 2025 | 1883.70 (0.56%) | 1881.00 | 1855.00 - 1897.60 | 0.4377 times | Wed 13 August 2025 | 1873.20 (0.96%) | 1855.00 | 1844.40 - 1888.00 | 0.7804 times | Tue 12 August 2025 | 1855.30 (0.55%) | 1829.50 | 1815.00 - 1865.30 | 0.5847 times | Mon 11 August 2025 | 1845.10 (-0.45%) | 1845.00 | 1825.50 - 1868.00 | 0.5557 times | Fri 08 August 2025 | 1853.40 (0.23%) | 1849.10 | 1829.20 - 1870.00 | 2.7433 times | Thu 07 August 2025 | 1849.10 (3.04%) | 1796.50 | 1793.50 - 1854.00 | 0.4593 times | Wed 06 August 2025 | 1794.60 (-0.45%) | 1802.80 | 1760.10 - 1820.00 | 1.3928 times | Tue 05 August 2025 | 1802.80 (-1.03%) | 1835.40 | 1781.50 - 1846.30 | 0.7504 times | Mon 04 August 2025 | 1821.60 (-0.37%) | 1828.00 | 1791.70 - 1845.00 | 1.4834 times |
Weekly price and charts CholamandalamFin
Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1782.8 and 1908.4
| Weekly Target 1 | 1761 |
| Weekly Target 2 | 1804.6 |
| Weekly Target 3 | 1886.6 |
| Weekly Target 4 | 1930.2 |
| Weekly Target 5 | 2012.2 |
Weekly price and volumes for Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1848.20 (-1.88%) | 1895.00 | 1843.00 - 1968.60 | 0.3732 times | Thu 14 August 2025 | 1883.70 (1.63%) | 1845.00 | 1815.00 - 1897.60 | 0.3834 times | Fri 08 August 2025 | 1853.40 (1.37%) | 1828.00 | 1760.10 - 1870.00 | 1.1102 times | Fri 01 August 2025 | 1828.40 (-8.35%) | 1971.00 | 1820.00 - 1971.00 | 1.4019 times | Fri 25 July 2025 | 1994.90 (-5.73%) | 2116.10 | 1971.70 - 2140.00 | 1.1549 times | Fri 18 July 2025 | 2116.10 (1.86%) | 2056.60 | 2021.80 - 2169.00 | 0.9045 times | Fri 11 July 2025 | 2077.40 (-1.04%) | 2094.30 | 2003.40 - 2138.30 | 0.6574 times | Fri 04 July 2025 | 2099.20 (1.8%) | 2075.00 | 2040.00 - 2231.60 | 1.5399 times | Fri 27 June 2025 | 2062.00 (1.7%) | 2000.00 | 1981.40 - 2135.00 | 1.1766 times | Fri 20 June 2025 | 2027.60 (1.46%) | 2001.10 | 1955.00 - 2061.90 | 1.2979 times | Fri 13 June 2025 | 1998.40 (2.99%) | 1959.90 | 1928.10 - 2021.40 | 1.2128 times |
Monthly price and charts CholamandalamFin
Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1699.9 and 1908.4
| Monthly Target 1 | 1650.47 |
| Monthly Target 2 | 1749.33 |
| Monthly Target 3 | 1858.9666666667 |
| Monthly Target 4 | 1957.83 |
| Monthly Target 5 | 2067.47 |
Monthly price and volumes Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1848.20 (-2.09%) | 1887.70 | 1760.10 - 1968.60 | 0.4199 times | Thu 31 July 2025 | 1887.70 (-12.85%) | 2185.70 | 1853.90 - 2231.60 | 1.0635 times | Mon 30 June 2025 | 2166.00 (16.06%) | 1881.00 | 1767.50 - 2198.70 | 1.2375 times | Fri 30 May 2025 | 1866.20 (0.11%) | 1852.10 | 1705.00 - 1980.00 | 0.8123 times | Wed 30 April 2025 | 1864.10 (6.43%) | 1751.00 | 1357.35 - 2000.00 | 1.8725 times | Fri 28 March 2025 | 1751.45 (6.67%) | 1666.70 | 1540.15 - 1856.80 | 0.8035 times | Fri 28 February 2025 | 1641.90 (8.11%) | 1500.00 | 1407.00 - 1670.00 | 1.1842 times | Fri 31 January 2025 | 1518.80 (8.57%) | 1400.20 | 1360.30 - 1597.50 | 1.0453 times | Tue 31 December 2024 | 1398.85 (-14.28%) | 1610.80 | 1374.50 - 1643.35 | 1.0518 times | Fri 29 November 2024 | 1631.80 (-4.87%) | 1715.35 | 1470.20 - 1825.95 | 0.5096 times | Thu 31 October 2024 | 1715.35 (-16.07%) | 2031.80 | 1644.20 - 2154.95 | 0.7871 times |
Indicator Analysis of CholamandalamFin
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1880.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1849.35
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1901 and price is deviating by 86 points
Upper Bollinger band is at 2072 and lower is at 1730, while middle bands are at 1816 and 1986
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CholamandalamFin in short term but the buy signal is initial and weak.
CholamandalamFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CholamandalamFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CholamandalamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1852.31 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.
CholamandalamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG
DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG
| DMA period | DMA value |
| 5 day DMA | 1879.18 |
| 12 day DMA | 1849.24 |
| 20 day DMA | 1900.55 |
| 35 day DMA | 1984.91 |
| 50 day DMA | 1995.52 |
| 100 day DMA | 1916.5 |
| 150 day DMA | 1787.66 |
| 200 day DMA | 1728.86 |
EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1875.13 | 1888.6 | 1865.16 |
| 12 day EMA | 1880.43 | 1886.29 | 1877.35 |
| 20 day EMA | 1904.47 | 1910.39 | 1907.75 |
| 35 day EMA | 1932.8 | 1937.78 | 1937.91 |
| 50 day EMA | 1975.34 | 1980.53 | 1982.37 |
SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.18 | 1878.56 | 1862.14 |
| 12 day SMA | 1849.24 | 1852.53 | 1850.26 |
| 20 day SMA | 1900.55 | 1913.93 | 1922.96 |
| 35 day SMA | 1984.91 | 1993.99 | 1997.6 |
| 50 day SMA | 1995.52 | 1998.33 | 1998.43 |
| 100 day SMA | 1916.5 | 1915.77 | 1913.34 |
| 150 day SMA | 1787.66 | 1785.87 | 1783.25 |
| 200 day SMA | 1728.86 | 1728.13 | 1727.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.