CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1193.55 and 1207.65
| Daily Target 1 | 1189.57 |
| Daily Target 2 | 1197.53 |
| Daily Target 3 | 1203.6666666667 |
| Daily Target 4 | 1211.63 |
| Daily Target 5 | 1217.77 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1205.50 (0.37%) | 1209.00 | 1195.70 - 1209.80 | 0.3408 times | Tue 19 August 2025 | 1201.10 (-0.39%) | 1177.10 | 1177.10 - 1211.00 | 0.2242 times | Mon 18 August 2025 | 1205.80 (1.12%) | 1208.00 | 1189.00 - 1218.80 | 0.7534 times | Thu 14 August 2025 | 1192.40 (1.17%) | 1178.60 | 1178.60 - 1212.00 | 0.5354 times | Wed 13 August 2025 | 1178.60 (-1.02%) | 1190.70 | 1164.50 - 1230.50 | 1.1929 times | Tue 12 August 2025 | 1190.70 (2.05%) | 1181.10 | 1181.00 - 1200.00 | 0.5634 times | Mon 11 August 2025 | 1166.80 (-0.48%) | 1190.00 | 1147.70 - 1190.00 | 0.4835 times | Fri 08 August 2025 | 1172.40 (-1.4%) | 1206.80 | 1171.20 - 1206.80 | 0.4477 times | Thu 07 August 2025 | 1189.00 (-2.77%) | 1229.00 | 1178.30 - 1246.80 | 1.0507 times | Wed 06 August 2025 | 1222.90 (2.13%) | 1208.70 | 1181.10 - 1300.00 | 4.408 times | Tue 05 August 2025 | 1197.40 (0%) | 1197.40 | 1186.40 - 1201.90 | 0.1773 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1170.45 and 1212.15
| Weekly Target 1 | 1158.77 |
| Weekly Target 2 | 1182.13 |
| Weekly Target 3 | 1200.4666666667 |
| Weekly Target 4 | 1223.83 |
| Weekly Target 5 | 1242.17 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1205.50 (1.1%) | 1208.00 | 1177.10 - 1218.80 | 0.4613 times | Thu 14 August 2025 | 1192.40 (1.71%) | 1190.00 | 1147.70 - 1230.50 | 0.9711 times | Fri 08 August 2025 | 1172.40 (-2.01%) | 1190.00 | 1171.20 - 1300.00 | 2.2108 times | Fri 01 August 2025 | 1196.40 (1.21%) | 1185.00 | 1152.00 - 1205.00 | 0.7698 times | Fri 25 July 2025 | 1182.10 (0.58%) | 1178.70 | 1151.00 - 1220.20 | 0.7204 times | Fri 18 July 2025 | 1175.30 (-0.89%) | 1185.80 | 1160.00 - 1200.00 | 0.5135 times | Fri 11 July 2025 | 1185.80 (0.78%) | 1180.00 | 1165.40 - 1201.90 | 0.5639 times | Fri 04 July 2025 | 1176.60 (2.49%) | 1167.30 | 1160.00 - 1265.00 | 2.3729 times | Fri 27 June 2025 | 1148.00 (5.36%) | 1089.40 | 1071.90 - 1165.00 | 0.9058 times | Fri 20 June 2025 | 1089.60 (0.36%) | 1080.70 | 1076.20 - 1107.00 | 0.5106 times | Fri 13 June 2025 | 1085.70 (-1.17%) | 1109.40 | 1078.10 - 1143.90 | 1.0171 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1176.6 and 1328.9
| Monthly Target 1 | 1065.43 |
| Monthly Target 2 | 1135.47 |
| Monthly Target 3 | 1217.7333333333 |
| Monthly Target 4 | 1287.77 |
| Monthly Target 5 | 1370.03 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1205.50 (1.59%) | 1186.80 | 1147.70 - 1300.00 | 0.924 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 0.8395 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.1615 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 0.9292 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.3703 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 1.5576 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.7516 times | Fri 31 January 2025 | 1194.80 (-7.19%) | 1294.10 | 1180.00 - 1325.00 | 0.9818 times | Tue 31 December 2024 | 1287.30 (1.45%) | 1266.00 | 1260.00 - 1443.50 | 1.7406 times | Fri 29 November 2024 | 1268.90 (-0.11%) | 1275.00 | 1212.00 - 1328.00 | 0.7439 times | Thu 31 October 2024 | 1270.25 (-9.75%) | 1416.00 | 1201.00 - 1427.95 | 1.1961 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1193.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1189 and price is deviating by 15 points
Upper Bollinger band is at 1218 and lower is at 1160, while middle bands are at 1175 and 1203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheviotCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.26 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1196.68 |
| 12 day DMA | 1193.33 |
| 20 day DMA | 1188.52 |
| 35 day DMA | 1185.3 |
| 50 day DMA | 1164.68 |
| 100 day DMA | 1113.25 |
| 150 day DMA | 1117.99 |
| 200 day DMA | 1162.09 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.79 | 1195.43 | 1192.59 |
| 12 day EMA | 1193.1 | 1190.85 | 1188.99 |
| 20 day EMA | 1188.13 | 1186.3 | 1184.74 |
| 35 day EMA | 1174.96 | 1173.16 | 1171.52 |
| 50 day EMA | 1162.53 | 1160.78 | 1159.13 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.68 | 1193.72 | 1186.86 |
| 12 day SMA | 1193.33 | 1192.58 | 1191.37 |
| 20 day SMA | 1188.52 | 1187.07 | 1185.61 |
| 35 day SMA | 1185.3 | 1185.88 | 1186.25 |
| 50 day SMA | 1164.68 | 1162.82 | 1160.98 |
| 100 day SMA | 1113.25 | 1111.54 | 1109.9 |
| 150 day SMA | 1117.99 | 1118.31 | 1118.84 |
| 200 day SMA | 1162.09 | 1162.36 | 1162.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.