ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation
Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 73.13 and 75.78
| Daily Target 1 | 72.65 |
| Daily Target 2 | 73.6 |
| Daily Target 3 | 75.3 |
| Daily Target 4 | 76.25 |
| Daily Target 5 | 77.95 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.55 (-2.61%) | 77.00 | 74.35 - 77.00 | 0.8046 times | Mon 18 August 2025 | 76.55 (-0.58%) | 77.00 | 74.10 - 78.00 | 2.069 times | Wed 13 August 2025 | 77.00 (-2.53%) | 76.00 | 76.00 - 77.25 | 1.1494 times | Tue 12 August 2025 | 79.00 (-1.13%) | 81.00 | 79.00 - 81.00 | 0.3448 times | Mon 11 August 2025 | 79.90 (2.44%) | 79.90 | 79.90 - 79.90 | 0.1149 times | Fri 08 August 2025 | 78.00 (0.13%) | 78.00 | 77.00 - 80.95 | 2.069 times | Thu 07 August 2025 | 77.90 (0.97%) | 77.95 | 77.90 - 77.95 | 0.2299 times | Wed 06 August 2025 | 77.15 (-3.56%) | 79.15 | 74.00 - 79.15 | 2.2989 times | Tue 05 August 2025 | 80.00 (-1.23%) | 81.00 | 78.10 - 81.00 | 0.4598 times | Mon 04 August 2025 | 81.00 (1.44%) | 82.80 | 81.00 - 82.80 | 0.4598 times | Fri 01 August 2025 | 79.85 (0.82%) | 81.00 | 79.50 - 81.00 | 6.3218 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 72.38 and 76.28
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.55 (-3.18%) | 77.00 | 74.10 - 78.00 | 0.3655 times | Wed 13 August 2025 | 77.00 (-1.28%) | 79.90 | 76.00 - 81.00 | 0.2047 times | Fri 08 August 2025 | 78.00 (-2.32%) | 82.80 | 74.00 - 82.80 | 0.7018 times | Fri 01 August 2025 | 79.85 (-6.06%) | 85.00 | 78.70 - 85.00 | 1.9298 times | Thu 24 July 2025 | 85.00 (-2.69%) | 87.45 | 83.00 - 87.45 | 0.2485 times | Fri 18 July 2025 | 87.35 (-1.96%) | 90.00 | 84.10 - 90.00 | 0.5409 times | Fri 11 July 2025 | 89.10 (7.28%) | 81.65 | 81.00 - 92.00 | 2.3977 times | Fri 04 July 2025 | 83.05 (-2.24%) | 86.00 | 83.00 - 87.00 | 0.7164 times | Fri 27 June 2025 | 84.95 (-3.41%) | 86.05 | 82.00 - 90.00 | 1.6374 times | Fri 20 June 2025 | 87.95 (0.51%) | 87.50 | 85.30 - 92.75 | 1.2573 times | Fri 13 June 2025 | 87.50 (-7.01%) | 95.05 | 87.50 - 95.40 | 1.2281 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 69.88 and 78.68
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 85.92 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.55 (-5.87%) | 81.00 | 74.00 - 82.80 | 0.3163 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 0.7284 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 0.8398 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 1.37 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 0.7641 times | Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 0.6572 times | Fri 28 February 2025 | 85.45 (-10.1%) | 94.45 | 82.05 - 102.50 | 0.6237 times | Fri 31 January 2025 | 95.05 (-2.21%) | 98.00 | 86.40 - 118.00 | 2.3947 times | Tue 31 December 2024 | 97.20 (10.39%) | 88.50 | 81.75 - 105.00 | 1.2898 times | Fri 29 November 2024 | 88.05 (-0.11%) | 89.20 | 75.40 - 94.70 | 1.0158 times | Thu 31 October 2024 | 88.15 (-3.13%) | 90.50 | 80.15 - 99.45 | 1.575 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: 5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChetanaEducation in short term and the sell signal is strong.
ChetanaEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChetanaEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 78.34 |
| 20 day DMA | 80.71 |
| 35 day DMA | 83.22 |
| 50 day DMA | 84.93 |
| 100 day DMA | 92.03 |
| 150 day DMA | 93.24 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 77.76 | 78.36 |
| 12 day EMA | 78.49 | 79.21 | 79.69 |
| 20 day EMA | 80.15 | 80.74 | 81.18 |
| 35 day EMA | 82.45 | 82.92 | 83.3 |
| 50 day EMA | 84.76 | 85.18 | 85.53 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 78.09 | 78.36 |
| 12 day SMA | 78.34 | 78.88 | 79.3 |
| 20 day SMA | 80.71 | 81.32 | 81.72 |
| 35 day SMA | 83.22 | 83.58 | 83.91 |
| 50 day SMA | 84.93 | 85.22 | 85.51 |
| 100 day SMA | 92.03 | 92.15 | 92.25 |
| 150 day SMA | 93.24 | 93.36 | 93.43 |
| 200 day SMA | 91.72 | 91.78 | 91.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.