ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum
Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 646.53 and 667.93
| Daily Target 1 | 642.22 |
| Daily Target 2 | 650.83 |
| Daily Target 3 | 663.61666666667 |
| Daily Target 4 | 672.23 |
| Daily Target 5 | 685.02 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 659.45 (0.5%) | 660.00 | 655.00 - 676.40 | 1.5324 times | Tue 19 August 2025 | 656.15 (4.64%) | 628.90 | 628.90 - 658.60 | 1.5973 times | Mon 18 August 2025 | 627.05 (-0.99%) | 644.00 | 620.85 - 644.10 | 1.1031 times | Thu 14 August 2025 | 633.35 (-2.75%) | 651.25 | 631.65 - 655.75 | 0.7184 times | Wed 13 August 2025 | 651.25 (-1.45%) | 663.75 | 649.60 - 664.70 | 0.4101 times | Tue 12 August 2025 | 660.80 (0.26%) | 659.10 | 653.90 - 668.00 | 0.7869 times | Mon 11 August 2025 | 659.10 (2.42%) | 644.20 | 638.70 - 662.85 | 1.0055 times | Fri 08 August 2025 | 643.50 (0.37%) | 640.00 | 633.30 - 662.30 | 1.2524 times | Thu 07 August 2025 | 641.15 (1.02%) | 631.35 | 626.40 - 643.35 | 0.7434 times | Wed 06 August 2025 | 634.65 (-0.67%) | 640.00 | 629.25 - 646.90 | 0.8503 times | Tue 05 August 2025 | 638.95 (-1.56%) | 650.00 | 632.60 - 654.90 | 1.1698 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 640.15 and 695.7
| Weekly Target 1 | 596.68 |
| Weekly Target 2 | 628.07 |
| Weekly Target 3 | 652.23333333333 |
| Weekly Target 4 | 683.62 |
| Weekly Target 5 | 707.78 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 659.45 (4.12%) | 644.00 | 620.85 - 676.40 | 0.2632 times | Thu 14 August 2025 | 633.35 (-1.58%) | 644.20 | 631.65 - 668.00 | 0.1816 times | Fri 08 August 2025 | 643.50 (-1.98%) | 656.00 | 626.40 - 662.30 | 0.3073 times | Fri 01 August 2025 | 656.50 (-4.52%) | 685.05 | 652.80 - 729.50 | 0.8792 times | Fri 25 July 2025 | 687.60 (-11.78%) | 750.00 | 675.00 - 799.70 | 1.2536 times | Fri 18 July 2025 | 779.40 (8.36%) | 713.00 | 711.60 - 788.00 | 0.9653 times | Fri 11 July 2025 | 719.30 (-6.72%) | 767.00 | 715.05 - 782.00 | 0.8557 times | Fri 04 July 2025 | 771.15 (12.89%) | 683.10 | 677.05 - 781.00 | 2.8029 times | Fri 27 June 2025 | 683.10 (7.92%) | 630.00 | 627.30 - 708.00 | 2.0661 times | Fri 20 June 2025 | 632.95 (-1.4%) | 642.00 | 603.10 - 647.70 | 0.425 times | Fri 13 June 2025 | 641.95 (-0.99%) | 651.50 | 638.00 - 701.00 | 0.7037 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 609.58 and 670.73
| Monthly Target 1 | 592.95 |
| Monthly Target 2 | 626.2 |
| Monthly Target 3 | 654.1 |
| Monthly Target 4 | 687.35 |
| Monthly Target 5 | 715.25 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 659.45 (-3.4%) | 680.70 | 620.85 - 682.00 | 0.2557 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 2.0654 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 1.122 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.8307 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.7622 times | Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 2.3922 times | Fri 28 February 2025 | 451.60 (-16.59%) | 535.00 | 450.00 - 542.00 | 0.2064 times | Fri 31 January 2025 | 541.45 (-13.48%) | 625.80 | 508.40 - 647.35 | 0.518 times | Tue 31 December 2024 | 625.80 (-0.15%) | 625.00 | 562.55 - 657.80 | 0.9234 times | Fri 29 November 2024 | 626.75 (-2.02%) | 647.05 | 565.20 - 676.90 | 0.9238 times | Thu 31 October 2024 | 639.70 (-31.54%) | 936.90 | 633.05 - 999.00 | 0.7003 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 656.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 650.68
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 673 and price is deviating by 41 points
Upper Bollinger band is at 755 and lower is at 591, while middle bands are at 632 and 714
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.74 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 645.45 |
| 12 day DMA | 646.21 |
| 20 day DMA | 672.31 |
| 35 day DMA | 702.93 |
| 50 day DMA | 689.98 |
| 100 day DMA | 663.98 |
| 150 day DMA | 620.88 |
| 200 day DMA | 618.7 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.15 | 645.5 | 640.18 |
| 12 day EMA | 656.4 | 655.85 | 655.8 |
| 20 day EMA | 667.86 | 668.74 | 670.06 |
| 35 day EMA | 673.37 | 674.19 | 675.25 |
| 50 day EMA | 682.92 | 683.88 | 685.01 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.45 | 645.72 | 646.31 |
| 12 day SMA | 646.21 | 645.96 | 648.17 |
| 20 day SMA | 672.31 | 678.7 | 684.87 |
| 35 day SMA | 702.93 | 703.57 | 704.23 |
| 50 day SMA | 689.98 | 690.17 | 690.16 |
| 100 day SMA | 663.98 | 663.53 | 663.34 |
| 150 day SMA | 620.88 | 620.49 | 620.2 |
| 200 day SMA | 618.7 | 618.81 | 618.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.