Login or Join

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 452.55 and 462.4

Daily Target 1445.15
Daily Target 2450.1
Daily Target 3455
Daily Target 4459.95
Daily Target 5464.85

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Tue 19 August 2025 455.05 (0.4%) 454.60 450.05 - 459.90 0.8252 times
Mon 18 August 2025 453.25 (5.75%) 439.95 439.95 - 460.80 3.2434 times
Thu 14 August 2025 428.60 (2.62%) 418.00 415.25 - 434.00 1.0248 times
Wed 13 August 2025 417.65 (2.39%) 408.20 408.05 - 419.90 0.2967 times
Tue 12 August 2025 407.90 (0.17%) 409.20 406.45 - 412.00 0.1435 times
Mon 11 August 2025 407.20 (-0.8%) 410.50 403.00 - 410.50 0.5295 times
Fri 08 August 2025 410.50 (-0.11%) 410.00 408.00 - 415.40 0.3765 times
Thu 07 August 2025 410.95 (-0.81%) 412.30 405.00 - 415.50 0.3977 times
Wed 06 August 2025 414.30 (-1.78%) 418.00 412.00 - 428.00 0.3249 times
Tue 05 August 2025 421.80 (2.58%) 411.00 410.70 - 434.80 2.8378 times
Mon 04 August 2025 411.20 (-1.74%) 414.70 408.05 - 417.00 0.681 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 447.5 and 468.35

Weekly Target 1431.08
Weekly Target 2443.07
Weekly Target 3451.93333333333
Weekly Target 4463.92
Weekly Target 5472.78

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Tue 19 August 2025 455.05 (6.17%) 439.95 439.95 - 460.80 0.7923 times
Thu 14 August 2025 428.60 (4.41%) 410.50 403.00 - 434.00 0.3884 times
Fri 08 August 2025 410.50 (-1.91%) 414.70 405.00 - 434.80 0.8992 times
Fri 01 August 2025 418.50 (-4.75%) 439.35 414.00 - 443.60 0.7899 times
Fri 25 July 2025 439.35 (-3.61%) 455.00 437.10 - 477.75 1.9097 times
Fri 18 July 2025 455.80 (8.12%) 422.00 410.60 - 460.00 2.1811 times
Fri 11 July 2025 421.55 (-1.79%) 429.25 415.20 - 432.45 0.3414 times
Fri 04 July 2025 429.25 (-2.69%) 443.35 426.00 - 449.40 0.5916 times
Fri 27 June 2025 441.10 (6.6%) 408.00 405.00 - 449.90 0.8129 times
Fri 20 June 2025 413.80 (-4.46%) 435.35 405.80 - 444.90 1.2934 times
Fri 13 June 2025 433.10 (1.7%) 428.00 422.70 - 443.70 1.173 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 429.03 and 486.83

Monthly Target 1381.82
Monthly Target 2418.43
Monthly Target 3439.61666666667
Monthly Target 4476.23
Monthly Target 5497.42

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 19 August 2025 455.05 (9.16%) 416.85 403.00 - 460.80 0.3591 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 0.9392 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.6225 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.6267 times
Wed 30 April 2025 410.65 (-5.61%) 428.00 394.30 - 453.70 0.3383 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 1.3179 times
Fri 28 February 2025 404.60 (-14.75%) 468.95 379.00 - 484.80 0.7257 times
Fri 31 January 2025 474.60 (-5.11%) 495.60 443.70 - 518.60 0.6017 times
Tue 31 December 2024 500.15 (-0.01%) 505.00 471.95 - 530.00 1.1535 times
Fri 29 November 2024 500.20 (4.43%) 486.00 463.35 - 513.85 3.3154 times
Thu 31 October 2024 479.00 (-6.85%) 514.25 432.35 - 529.00 1.6472 times

 monthly chart ChemplastSanmar

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 429.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.8

Munafa value: 71 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 430 and price is deviating by 20 points

Upper Bollinger band is at 468 and lower is at 392, while middle bands are at 411 and 449

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemplastSanmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.24 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 432.49
12 day DMA 421.41
20 day DMA 429.58
35 day DMA 430.05
50 day DMA 429.69
100 day DMA 428.09
150 day DMA 433.81
200 day DMA 448.82

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA438.27429.88418.19
12 day EMA429.39424.73419.55
20 day EMA428.53425.74422.84
35 day EMA428.43426.86425.31
50 day EMA429.99428.97427.98

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA432.49422.92414.37
12 day SMA421.41418.23416.63
20 day SMA429.58430.2430.33
35 day SMA430.05429.59429.24
50 day SMA429.69429.12428.57
100 day SMA428.09428.34428.45
150 day SMA433.81434.01434.27
200 day SMA448.82448.75448.7
Back to top | Use Dark Theme