ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 222.46 and 230.98
| Daily Target 1 | 220.29 |
| Daily Target 2 | 224.63 |
| Daily Target 3 | 228.81333333333 |
| Daily Target 4 | 233.15 |
| Daily Target 5 | 237.33 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 228.96 (-0.72%) | 232.45 | 224.48 - 233.00 | 0.4874 times | Tue 19 August 2025 | 230.62 (3.39%) | 224.10 | 222.94 - 233.87 | 0.7976 times | Mon 18 August 2025 | 223.05 (-0.42%) | 225.20 | 221.81 - 227.08 | 0.3822 times | Thu 14 August 2025 | 223.98 (-1.64%) | 227.71 | 222.38 - 229.70 | 0.2255 times | Wed 13 August 2025 | 227.71 (-0.41%) | 226.70 | 226.70 - 233.95 | 0.3798 times | Tue 12 August 2025 | 228.65 (-0.6%) | 230.04 | 227.14 - 234.95 | 0.9145 times | Mon 11 August 2025 | 230.04 (0.88%) | 242.50 | 226.81 - 242.50 | 1.7337 times | Fri 08 August 2025 | 228.04 (1.8%) | 225.05 | 225.05 - 233.80 | 0.7397 times | Thu 07 August 2025 | 224.01 (-2.5%) | 228.00 | 223.00 - 235.88 | 1.7177 times | Wed 06 August 2025 | 229.75 (-3.65%) | 238.45 | 218.85 - 241.09 | 2.622 times | Tue 05 August 2025 | 238.45 (0.2%) | 237.00 | 233.00 - 245.00 | 1.8545 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 225.39 and 237.45
| Weekly Target 1 | 216.15 |
| Weekly Target 2 | 222.56 |
| Weekly Target 3 | 228.21333333333 |
| Weekly Target 4 | 234.62 |
| Weekly Target 5 | 240.27 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 228.96 (2.22%) | 225.20 | 221.81 - 233.87 | 0.2517 times | Thu 14 August 2025 | 223.98 (-1.78%) | 242.50 | 222.38 - 242.50 | 0.4912 times | Fri 08 August 2025 | 228.04 (-1.8%) | 232.07 | 218.85 - 255.00 | 1.5982 times | Fri 01 August 2025 | 232.22 (9.69%) | 211.71 | 207.20 - 252.75 | 4.1868 times | Fri 25 July 2025 | 211.71 (-8.77%) | 231.50 | 211.00 - 233.92 | 0.4593 times | Fri 18 July 2025 | 232.07 (19.14%) | 194.00 | 192.98 - 238.00 | 2.2136 times | Fri 11 July 2025 | 194.79 (-2.04%) | 198.85 | 193.26 - 201.50 | 0.145 times | Fri 04 July 2025 | 198.85 (-1.4%) | 202.00 | 197.56 - 203.69 | 0.1529 times | Fri 27 June 2025 | 201.67 (6.15%) | 191.45 | 187.81 - 204.50 | 0.2844 times | Fri 20 June 2025 | 189.98 (-3.83%) | 196.56 | 188.10 - 200.97 | 0.2169 times | Fri 13 June 2025 | 197.54 (-1.21%) | 201.00 | 194.00 - 209.01 | 0.3785 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 205.83 and 241.98
| Monthly Target 1 | 198.12 |
| Monthly Target 2 | 213.54 |
| Monthly Target 3 | 234.27 |
| Monthly Target 4 | 249.69 |
| Monthly Target 5 | 270.42 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 228.96 (-6.14%) | 245.88 | 218.85 - 255.00 | 1.3665 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 3.4634 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.6186 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.7924 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.6764 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 1.1054 times | Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.5734 times | Fri 31 January 2025 | 215.70 (-4.55%) | 224.11 | 202.00 - 242.60 | 0.5265 times | Tue 31 December 2024 | 225.99 (-6.8%) | 243.40 | 219.80 - 249.00 | 0.4864 times | Fri 29 November 2024 | 242.47 (-2.25%) | 249.10 | 225.81 - 255.00 | 0.3911 times | Thu 31 October 2024 | 248.05 (-8.42%) | 271.70 | 235.00 - 276.20 | 0.7851 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 209, while middle bands are at 218 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemconSpecial in short term but the sell signal is initial and weak.
ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.15 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 226.86 |
| 12 day DMA | 229.27 |
| 20 day DMA | 226.24 |
| 35 day DMA | 217.44 |
| 50 day DMA | 211.27 |
| 100 day DMA | 202.13 |
| 150 day DMA | 202.07 |
| 200 day DMA | 210.47 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.91 | 227.39 | 225.77 |
| 12 day EMA | 227.28 | 226.98 | 226.32 |
| 20 day EMA | 224.84 | 224.41 | 223.76 |
| 35 day EMA | 218.88 | 218.29 | 217.56 |
| 50 day EMA | 211.94 | 211.25 | 210.46 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.86 | 226.8 | 226.69 |
| 12 day SMA | 229.27 | 229.54 | 230.65 |
| 20 day SMA | 226.24 | 225.8 | 225.67 |
| 35 day SMA | 217.44 | 216.57 | 215.71 |
| 50 day SMA | 211.27 | 210.75 | 210.16 |
| 100 day SMA | 202.13 | 201.6 | 201.1 |
| 150 day SMA | 202.07 | 202.03 | 202.02 |
| 200 day SMA | 210.47 | 210.54 | 210.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.